Dark

Check out our Dark Pool Levels

M20260821C29
M Aug 21 2026 29.00 Call (M260821C00029000)
option OPRA

EOD

Aug 10, 2026

0.2800+75.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2800	0.2800	0.2800	0.2800	+75.000%	1	190	0.000%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-36.000%	1	189	+75.000%
2026-08-05	0.2300	0.2500	0.2300	0.2500	+13.636%	21	190	+12.000%
2026-07-28	0.2100	0.2200	0.2100	0.2200	+144.444%	3	190	+27.273%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-66.667%	1	188	+211.111%
2026-07-17	0.2300	0.2700	0.2200	0.2700	+22.727%	94	189	+3.704%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+22.222%	1	189	+27.273%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+20.000%	58	189	+55.556%
2026-07-09	0.2000	0.2000	0.1500	0.1500	-79.452%	36	189	+86.667%
2026-06-26	0.7500	0.7500	0.7300	0.7300	-2.667%	116	189	-61.644%
2026-06-25	0.7500	0.7500	0.6900	0.7500	-12.791%	80	85	-62.667%
2026-06-12	0.9500	0.9500	0.8600	0.8600	+59.259%	2	16	-67.442%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+54.286%	3	15	-48.148%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-20.455%	1	12	-20.000%
2026-05-28	0.4400	0.4400	0.4400	0.4400	+120.000%	1	11	-36.364%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-69.697%	3	11	+40.000%
2026-02-24	0.6600	0.6600	0.6600	0.6600	-24.138%	2	8	-57.576%
2026-02-13	0.8700	0.8700	0.8700	0.8700	-17.143%	1	5	-67.816%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+22.093%	1	5	-73.333%
2026-02-11	0.8600	0.8600	0.8600	0.8600	+1.176%	1	6	-67.442%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-6.593%	1	5	-67.059%
2026-02-09	0.9500	0.9500	0.9100	0.9100	-21.552%	2	6	-69.231%
2026-02-06	0.9200	1.1600	0.9100	1.1600	0.000%	5	5	-75.862%

Share