Dark

M20260821C28
M Aug 21 2026 28.00 Call (M260821C00028000)
option OPRA

EOD

Aug 12, 2026

0.0100-92.308%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0100	0.0100	-92.308%	4	3,574	0.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-40.909%	2	3,574	-92.308%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+22.222%	4	3,574	-95.455%
2026-08-07	0.1900	0.1900	0.1300	0.1800	-28.000%	80	3,574	-94.444%
2026-08-06	0.4300	0.4400	0.2500	0.2500	-40.476%	5	3,577	-96.000%
2026-08-05	0.5600	0.5600	0.4200	0.4200	-28.814%	3	3,576	-97.619%
2026-08-04	0.4900	0.5900	0.4900	0.5900	+31.111%	66	3,577	-98.305%
2026-08-03	0.4300	0.4500	0.3700	0.4500	+55.172%	41	3,520	-97.778%
2026-07-31	0.2900	0.2900	0.2900	0.2900	+11.538%	2	3,480	-96.552%
2026-07-29	0.2800	0.2800	0.1800	0.2600	-18.750%	11	3,480	-96.154%
2026-07-28	0.4100	0.4200	0.3200	0.3200	-3.030%	205	3,473	-96.875%
2026-07-27	0.3200	0.3300	0.3200	0.3300	+175.000%	11	3,450	-96.970%
2026-07-24	0.2200	0.2200	0.1100	0.1200	-58.621%	14	3,439	-91.667%
2026-07-22	0.2400	0.3100	0.2400	0.2900	+52.632%	63	3,453	-96.552%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,417	-94.737%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-16.667%	3	3,417	-95.000%
2026-07-17	0.4000	0.4000	0.2400	0.2400	-7.692%	33	3,418	-95.833%
2026-07-15	0.3000	0.3000	0.2600	0.2600	+52.941%	25	3,406	-96.154%
2026-07-10	0.1800	0.1900	0.1600	0.1700	-15.000%	52	3,383	-94.118%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,372	-95.000%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-40.625%	1	3,372	-94.737%
2026-07-01	0.3800	0.3800	0.3200	0.3200	-11.111%	9	3,373	-96.875%
2026-06-30	0.4500	0.4500	0.3400	0.3600	-35.714%	21	3,379	-97.222%
2026-06-29	0.7300	0.7300	0.5400	0.5600	-43.434%	10	3,366	-98.214%
2026-06-26	0.9700	1.0000	0.9700	0.9900	0.000%	107	3,357	-98.990%
2026-06-25	1.0000	1.0000	0.9900	0.9900	+15.116%	30	3,298	-98.990%
2026-06-24	0.5500	0.8600	0.5500	0.8600	+56.364%	18	3,288	-98.837%
2026-06-23	0.5200	0.5700	0.4900	0.5500	-31.250%	3,189	3,285	-98.182%
2026-06-22	0.6600	0.9000	0.6600	0.8000	+11.111%	54	436	-98.750%
2026-06-18	0.7200	0.7200	0.7200	0.7200	-31.429%	1	393	-98.611%
2026-06-16	0.9900	1.0500	0.9900	1.0500	+22.093%	78	393	-99.048%
2026-06-15	0.8400	0.8600	0.8400	0.8600	-24.561%	2	319	-98.837%
2026-06-12	1.1500	1.2400	1.1300	1.1400	+9.615%	41	318	-99.123%
2026-06-11	0.7300	1.0400	0.7300	1.0400	+215.152%	146	313	-99.038%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-28.261%	1	271	-96.970%
2026-06-02	0.5000	0.5000	0.4400	0.4600	-4.167%	17	270	-97.826%
2026-06-01	0.4900	0.4900	0.4800	0.4800	+2.128%	181	256	-97.917%
2026-05-29	0.4700	0.4700	0.4700	0.4700	-4.082%	1	76	-97.872%
2026-05-28	0.5200	0.5200	0.4900	0.4900	+226.667%	75	76	-97.959%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-81.481%	1	3	-93.333%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-19.000%	1	3	-98.765%
2026-02-10	0.9900	1.0000	0.9900	1.0000	-11.504%	2	2	-99.000%
2026-02-09	1.1300	1.1300	1.1300	1.1300	+3.670%	1	4	-99.115%
2026-02-06	1.0900	1.0900	1.0800	1.0900	-41.398%	3	4	-99.083%
2026-01-08	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-99.462%