Dark

Check out our Dark Pool Levels

M20260821C27.5
M Aug 21 2026 27.50 Call (M260821C00027500)
option OPRA

EOD

Aug 11, 2026

0.2400-20.000%(-0.0600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3000	0.3000	0.2200	0.2400	-20.000%	25	95	0.000%
2026-08-10	0.3400	0.3400	0.3000	0.3000	-11.765%	13	75	-20.000%
2026-08-07	0.3400	0.3400	0.3400	0.3400	-39.286%	1	70	-29.412%
2026-08-05	0.5600	0.5600	0.5600	0.5600	-18.841%	30	71	-57.143%
2026-08-04	0.7200	0.7600	0.6600	0.6900	+15.000%	94	88	-65.217%
2026-08-03	0.3000	0.6000	0.2900	0.6000	+87.500%	9	83	-60.000%
2026-07-31	0.3700	0.3800	0.3200	0.3200	-36.000%	4	75	-25.000%
2026-07-28	0.5100	0.5900	0.5000	0.5000	+19.048%	6	75	-52.000%
2026-07-27	0.2100	0.4200	0.2100	0.4200	+68.000%	49	69	-42.857%
2026-07-20	0.1600	0.2500	0.1600	0.2500	0.000%	27	27	-4.000%

Share