Dark

M20260821C26
M Aug 21 2026 26.00 Call (M260821C00026000)
option OPRA

EOD

Aug 12, 2026

0.1400-60.000%(-0.2100)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.2400	0.1100	0.1400	-60.000%	66	1,109	0.000%
2026-08-11	0.3800	0.3800	0.3100	0.3500	-33.962%	26	1,108	-60.000%
2026-08-10	0.7400	0.7800	0.5100	0.5300	-24.286%	241	1,089	-73.585%
2026-08-07	0.6500	0.7200	0.6000	0.7000	-9.091%	17	1,027	-80.000%
2026-08-06	0.7800	0.8600	0.7100	0.7700	-12.500%	64	1,027	-81.818%
2026-08-05	1.3500	1.3500	0.8600	0.8800	-21.429%	261	1,032	-84.091%
2026-08-04	1.2300	1.4200	1.1200	1.1200	-5.085%	26	1,020	-87.500%
2026-08-03	0.8400	1.2000	0.8400	1.1800	+68.571%	176	1,023	-88.136%
2026-07-31	0.7000	0.7000	0.6900	0.7000	+4.478%	102	1,018	-80.000%
2026-07-30	0.6000	0.7500	0.6000	0.6700	-4.286%	56	917	-79.104%
2026-07-29	0.5000	0.7000	0.5000	0.7000	-27.835%	32	894	-80.000%
2026-07-28	0.9000	0.9900	0.8900	0.9700	+14.118%	60	919	-85.567%
2026-07-27	0.6700	0.8600	0.6700	0.8500	+142.857%	131	918	-83.529%
2026-07-24	0.3400	0.3500	0.3400	0.3500	-10.256%	10	811	-60.000%
2026-07-23	0.4000	0.4000	0.3900	0.3900	-42.647%	9	802	-64.103%
2026-07-22	0.7500	0.8000	0.6700	0.6800	+38.776%	60	803	-79.412%
2026-07-21	0.4400	0.4900	0.4000	0.4900	+2.083%	81	754	-71.429%
2026-07-20	0.5700	0.5700	0.2700	0.4800	-7.692%	20	760	-70.833%
2026-07-17	1.0000	1.0000	0.5200	0.5200	-25.714%	134	747	-73.077%
2026-07-16	0.6900	0.7000	0.5400	0.7000	+16.667%	4	873	-80.000%
2026-07-15	0.6500	0.7500	0.4800	0.6000	+22.449%	140	870	-76.667%
2026-07-14	0.3400	0.4900	0.3400	0.4900	+16.667%	41	854	-71.429%
2026-07-13	0.4200	0.4200	0.4200	0.4200	0.000%	68	859	-66.667%
2026-07-09	0.4200	0.4200	0.4200	0.4200	-2.326%	1	791	-66.667%
2026-07-08	0.4200	0.4300	0.4200	0.4300	-27.119%	2	791	-67.442%
2026-07-07	0.8300	0.8300	0.5900	0.5900	-20.270%	131	790	-76.271%
2026-07-06	0.8500	0.8700	0.7400	0.7400	+4.225%	1,111	789	-81.081%
2026-07-01	0.6500	0.7500	0.6500	0.7100	-5.333%	11	681	-80.282%
2026-06-30	0.7400	0.7500	0.7000	0.7500	-30.556%	36	680	-81.333%
2026-06-29	1.1100	1.1100	1.0800	1.0800	-37.931%	5	705	-87.037%
2026-06-26	1.8500	1.8500	1.6500	1.7400	+1.754%	18	709	-91.954%
2026-06-25	1.7000	1.7100	1.7000	1.7100	+3.636%	11	714	-91.813%
2026-06-24	1.3200	1.6500	1.3200	1.6500	+66.667%	214	705	-91.515%
2026-06-23	0.9000	1.0400	0.9000	0.9900	-28.777%	90	632	-85.859%
2026-06-22	1.5000	1.7800	1.3900	1.3900	-24.044%	324	569	-89.928%
2026-06-16	1.8500	1.8500	1.7400	1.8300	+25.342%	44	434	-92.350%
2026-06-15	1.4800	1.5000	1.4600	1.4600	-21.081%	19	434	-90.411%
2026-06-12	1.7000	1.8700	1.7000	1.8500	+15.625%	10	416	-92.432%
2026-06-11	0.8800	1.6000	0.8800	1.6000	+88.235%	39	420	-91.250%
2026-06-10	0.9200	0.9200	0.8200	0.8500	+41.667%	196	417	-83.529%
2026-06-09	0.6000	0.6100	0.5300	0.6000	-9.091%	88	321	-76.667%
2026-06-08	0.7000	0.7000	0.6600	0.6600	+1.538%	2	237	-78.788%
2026-06-05	0.7100	0.7100	0.6200	0.6500	-38.095%	60	237	-78.462%
2026-06-04	1.0100	1.0600	1.0100	1.0500	+110.000%	9	178	-86.667%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-34.211%	2	177	-72.000%
2026-06-02	0.8200	0.8200	0.7600	0.7600	-2.564%	14	175	-81.579%
2026-06-01	0.7800	0.7800	0.7800	0.7800	0.000%	3	173	-82.051%
2026-05-29	0.8000	0.8200	0.7700	0.7800	-18.750%	89	173	-82.051%
2026-05-28	0.8800	0.9600	0.8300	0.9600	+35.211%	26	118	-85.417%
2026-05-27	0.7200	0.7200	0.7100	0.7100	+24.561%	2	94	-80.282%
2026-05-26	0.5700	0.5700	0.5700	0.5700	+128.000%	1	92	-75.439%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-37.500%	6	91	-44.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-13.043%	1	87	-65.000%
2026-04-24	0.4600	0.4600	0.4600	0.4600	-6.122%	1	88	-69.565%
2026-04-22	0.4900	0.4900	0.4900	0.4900	-9.259%	1	88	-71.429%
2026-04-21	0.5400	0.5400	0.5400	0.5400	+68.750%	83	14	-74.074%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-15.789%	13	14	-56.250%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-9.524%	1	3	-63.158%
2026-03-12	0.4200	0.4200	0.4200	0.4200	-12.500%	2	4	-66.667%
2026-03-11	0.5000	0.5000	0.4800	0.4800	-7.692%	4	4	-70.833%
2026-03-09	0.5200	0.5200	0.5200	0.5200	-22.388%	1	1	-73.077%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-53.472%	1	2	-79.104%
2026-02-10	1.4400	1.4400	1.4400	1.4400	-27.638%	1	2	-90.278%
2026-01-02	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	-92.965%