Dark

Check out our Dark Pool Levels

M20260821C26.5
M Aug 21 2026 26.50 Call (M260821C00026500)
option OPRA

EOD

Aug 12, 2026

0.0800-65.217%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3800	0.3800	0.0800	0.0800	-65.217%	6	65	0.000%
2026-08-11	0.2400	0.2400	0.1600	0.2300	-54.000%	9	69	-65.217%
2026-08-10	0.5000	0.5800	0.4400	0.5000	+42.857%	39	70	-84.000%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-46.154%	2	42	-77.143%
2026-08-06	0.7800	1.1200	0.6500	0.6500	-8.451%	4	43	-87.692%
2026-08-05	1.2800	1.2800	0.7100	0.7100	-35.455%	49	44	-88.732%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+34.146%	1	38	-92.727%
2026-08-03	0.8500	0.8500	0.8100	0.8200	+38.983%	6	38	-90.244%
2026-07-31	0.5400	0.6100	0.5400	0.5900	+31.111%	4	38	-86.441%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-39.189%	1	38	-82.222%
2026-07-28	0.7700	0.7900	0.7200	0.7400	+34.545%	49	37	-89.189%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-1.786%	1	36	-85.455%
2026-07-22	0.5100	0.5600	0.4500	0.5600	+107.407%	32	35	-85.714%
2026-07-20	0.3600	0.3600	0.2700	0.2700	0.000%	4	4	-70.370%

Share