Dark

Check out our API

M20260821C25.5
M Aug 21 2026 25.50 Call (M260821C00025500)
option OPRA

EOD

Aug 12, 2026

0.2300-48.889%(-0.2200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.4300	0.2300	0.2300	-48.889%	26	85	0.000%
2026-08-11	0.4900	0.5000	0.4500	0.4500	-43.750%	5	61	-48.889%
2026-08-10	1.0300	1.0300	0.8000	0.8000	-20.000%	35	62	-71.250%
2026-08-07	0.6900	1.0000	0.6900	1.0000	+16.279%	29	65	-77.000%
2026-08-06	1.2700	1.2700	0.8600	0.8600	-50.575%	18	43	-73.256%
2026-08-04	1.7400	1.7400	1.7400	1.7400	+47.458%	1	38	-86.782%
2026-08-03	1.2500	1.2500	1.1800	1.1800	+49.367%	2	39	-80.508%
2026-07-31	0.8500	0.9300	0.7700	0.7900	-11.236%	41	38	-70.886%
2026-07-30	0.8300	0.9400	0.7500	0.8900	+21.918%	67	41	-74.157%
2026-07-29	0.7200	0.7300	0.7200	0.7300	-19.780%	12	35	-68.493%
2026-07-27	0.6600	0.9600	0.6600	0.9100	-6.186%	103	33	-74.725%
2026-07-22	0.8400	1.0000	0.8400	0.9700	+97.959%	5	16	-76.289%
2026-07-21	0.5400	0.5400	0.4900	0.4900	-20.968%	11	15	-53.061%
2026-07-20	0.5700	0.6200	0.5700	0.6200	0.000%	4	0	-62.903%

Share