Dark

M20260821C24
M Aug 21 2026 24.00 Call (M260821C00024000)
option OPRA

EOD

Aug 12, 2026

0.7000-40.171%(-0.4700)515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7100	0.7100	0.6000	0.7000	-40.171%	515	1,797	0.000%
2026-08-11	1.2600	1.3700	1.0900	1.1700	-23.026%	59	1,808	-40.171%
2026-08-10	2.0000	2.0100	1.4600	1.5200	-16.940%	77	1,806	-53.947%
2026-08-07	1.5100	1.8400	1.5100	1.8300	-3.684%	51	1,813	-61.749%
2026-08-06	2.0400	2.0400	1.8100	1.9000	-23.077%	65	1,809	-63.158%
2026-08-05	2.5200	2.7300	2.4700	2.4700	-13.636%	17	1,810	-71.660%
2026-08-04	2.8400	2.8600	2.8400	2.8600	+25.439%	3	1,820	-75.524%
2026-08-03	2.2800	2.6400	2.1700	2.2800	+34.118%	75	1,821	-69.298%
2026-07-31	1.7500	1.7500	1.5000	1.7000	+1.796%	36	1,824	-58.824%
2026-07-30	1.6300	1.7000	1.6000	1.6700	-6.180%	20	1,824	-58.084%
2026-07-29	1.5100	1.7800	1.3500	1.7800	-10.553%	32	1,822	-60.674%
2026-07-28	1.8600	2.1300	1.8000	1.9900	+10.556%	11	1,825	-64.824%
2026-07-27	1.7200	1.8000	1.5600	1.8000	+106.897%	30	1,829	-61.111%
2026-07-24	0.8200	0.9000	0.7300	0.8700	+8.750%	68	1,837	-19.540%
2026-07-23	1.3500	1.3500	0.8000	0.8000	-45.205%	50	1,841	-12.500%
2026-07-22	1.5900	1.7200	1.4600	1.4600	+21.667%	19	1,847	-52.055%
2026-07-21	1.0000	1.2000	1.0000	1.2000	+12.150%	184	1,853	-41.667%
2026-07-20	1.1700	1.1700	0.9400	1.0700	-12.295%	43	1,915	-34.579%
2026-07-17	1.6000	2.0000	1.2200	1.2200	-15.278%	81	1,904	-42.623%
2026-07-16	1.3400	1.6000	1.3100	1.4400	+6.667%	162	1,969	-51.389%
2026-07-15	1.0000	1.5500	1.0000	1.3500	+20.536%	388	2,032	-48.148%
2026-07-14	0.9900	1.1200	0.8200	1.1200	+20.430%	308	1,972	-37.500%
2026-07-13	0.9400	1.2000	0.8900	0.9300	+9.412%	254	1,975	-24.731%
2026-07-10	0.9100	0.9100	0.8500	0.8500	-7.609%	49	1,782	-17.647%
2026-07-09	0.9400	0.9700	0.8800	0.9200	0.000%	54	1,733	-23.913%
2026-07-08	0.9400	0.9900	0.9000	0.9200	-28.125%	91	1,732	-23.913%
2026-07-07	1.7000	1.7000	1.2800	1.2800	-11.724%	5	1,730	-45.313%
2026-07-06	1.6000	1.6300	1.4500	1.4500	+19.835%	433	1,727	-51.724%
2026-07-02	1.2800	1.2800	1.1700	1.2100	-15.385%	6	1,694	-42.149%
2026-07-01	1.4400	1.4500	1.4300	1.4300	+4.380%	25	1,694	-51.049%
2026-06-30	1.5500	1.5500	1.3200	1.3700	-26.738%	42	1,695	-48.905%
2026-06-29	2.4500	2.4500	1.8600	1.8700	-33.452%	105	1,695	-62.567%
2026-06-26	2.7500	2.8100	2.7500	2.8100	-1.404%	9	1,653	-75.089%
2026-06-25	3.1000	3.1000	2.8500	2.8500	+10.039%	2	1,654	-75.439%
2026-06-24	2.5900	2.5900	2.5900	2.5900	+53.254%	7	1,655	-72.973%
2026-06-23	1.8300	1.8300	1.6900	1.6900	-32.937%	22	1,662	-58.580%
2026-06-22	1.8800	2.8000	1.8800	2.5200	+10.044%	168	1,660	-72.222%
2026-06-17	2.2900	2.2900	2.2900	2.2900	-8.765%	1	1,502	-69.432%
2026-06-15	2.8400	2.8400	2.4700	2.5100	-14.041%	22	1,502	-72.112%
2026-06-12	3.0000	3.0000	2.8700	2.9200	+16.800%	6	1,501	-76.027%
2026-06-11	2.0100	2.5300	2.0100	2.5000	+68.919%	20	1,502	-72.000%
2026-06-10	1.5800	1.7300	1.3800	1.4800	+48.000%	175	1,500	-52.703%
2026-06-09	1.2300	1.2300	0.9100	1.0000	-13.793%	212	1,407	-30.000%
2026-06-08	1.1000	1.3100	1.1000	1.1600	+4.505%	271	1,337	-39.655%
2026-06-05	1.3200	1.3200	1.0900	1.1100	-33.929%	64	1,148	-36.937%
2026-06-04	1.7700	1.7700	1.5700	1.6800	+104.878%	136	1,103	-58.333%
2026-06-03	0.9600	0.9800	0.8200	0.8200	-39.706%	80	1,097	-14.634%
2026-06-02	1.3300	1.4000	1.3100	1.3600	+6.250%	151	1,103	-48.529%
2026-06-01	1.2200	1.3300	1.1400	1.2800	-2.290%	98	1,025	-45.313%
2026-05-29	1.4800	1.4800	1.3100	1.3100	-15.484%	88	978	-46.565%
2026-05-28	1.3300	1.6100	1.3300	1.5500	+32.479%	738	917	-54.839%
2026-05-27	1.1900	1.1900	1.1600	1.1700	+39.286%	47	293	-40.171%
2026-05-22	0.8400	0.8400	0.8400	0.8400	+27.273%	16	300	-16.667%
2026-05-21	0.6600	0.6600	0.6600	0.6600	+6.452%	1	284	+6.061%
2026-05-20	0.6200	0.6200	0.6200	0.6200	+55.000%	8	284	+12.903%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-40.299%	3	281	+75.000%
2026-05-06	0.6700	0.6700	0.6700	0.6700	-19.277%	2	279	+4.478%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-11.702%	1	277	-15.663%
2026-04-21	0.9400	0.9400	0.9400	0.9400	+56.667%	100	222	-25.532%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+5.263%	5	222	+16.667%
2026-04-08	0.5700	0.5700	0.5700	0.5700	0.000%	3	217	+22.807%
2026-03-31	0.6000	0.6000	0.5700	0.5700	-12.308%	5	214	+22.807%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-2.985%	1	216	+7.692%
2026-03-26	0.6700	0.6700	0.6700	0.6700	-4.286%	1	215	+4.478%
2026-03-20	0.7100	0.7100	0.7000	0.7000	-17.647%	170	215	0.000%
2026-03-18	0.8500	0.8500	0.8500	0.8500	+34.921%	10	54	-17.647%
2026-03-17	0.6300	0.6300	0.6300	0.6300	-14.865%	14	54	+11.111%
2026-03-11	0.7400	0.7400	0.7400	0.7400	-25.253%	16	42	-5.405%
2026-03-10	0.9900	0.9900	0.9900	0.9900	+20.732%	16	43	-29.293%
2026-03-09	0.8100	0.8200	0.8100	0.8200	-6.818%	2	32	-14.634%
2026-03-06	0.8700	0.8800	0.8700	0.8800	-42.484%	20	32	-20.455%
2026-02-23	1.5300	1.5300	1.5300	1.5300	-13.559%	20	42	-54.248%
2026-02-10	1.7700	1.7700	1.7700	1.7700	-28.049%	8	22	-60.452%
2026-02-06	2.4600	2.4600	2.4600	2.4600	+19.417%	25	22	-71.545%
2026-01-22	2.1300	2.1300	2.0600	2.0600	-3.286%	2	5	-66.019%
2026-01-21	2.1300	2.1300	2.1300	2.1300	-11.250%	5	6	-67.136%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-18.367%	5	6	-70.833%
2026-01-05	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-76.190%