Dark

Check out our Dark Pool Levels

M20260821C24.5
M Aug 21 2026 24.50 Call (M260821C00024500)
option OPRA

EOD

Aug 12, 2026

0.4500-47.674%(-0.4100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4900	0.5000	0.4200	0.4500	-47.674%	12	122	0.000%
2026-08-11	1.0400	1.0400	0.8300	0.8600	-46.914%	39	120	-47.674%
2026-08-10	1.6400	1.6400	1.6200	1.6200	+8.725%	2	115	-72.222%
2026-08-07	1.2400	1.4900	1.2400	1.4900	-5.096%	2	115	-69.799%
2026-08-06	1.5700	1.5700	1.5700	1.5700	-19.072%	32	115	-71.338%
2026-08-03	1.9400	1.9400	1.9400	1.9400	+38.571%	1	147	-76.804%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+21.739%	3	147	-67.857%
2026-07-30	1.2700	1.2700	1.1500	1.1500	-3.361%	4	144	-60.870%
2026-07-29	1.1000	1.2500	0.9800	1.1900	-30.000%	131	141	-62.185%
2026-07-28	1.7000	1.7000	1.7000	1.7000	+13.333%	1	126	-73.529%
2026-07-27	1.0000	1.5000	1.0000	1.5000	+134.375%	14	126	-70.000%
2026-07-24	0.6900	0.7200	0.6400	0.6400	-11.111%	40	122	-29.688%
2026-07-23	0.8200	0.8300	0.7000	0.7200	-44.615%	18	122	-37.500%
2026-07-22	1.2400	1.3100	1.2400	1.3000	+52.941%	12	121	-65.385%
2026-07-21	0.8800	0.9100	0.7800	0.8500	-4.494%	108	109	-47.059%
2026-07-20	0.7800	0.9500	0.7800	0.8900	0.000%	131	0	-49.438%

Share