Dark

M20260821C23
M Aug 21 2026 23.00 Call (M260821C00023000)
option OPRA

EOD

Aug 12, 2026

1.19-40.201%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1900	1.1900	1.1900	1.1900	-40.201%	2	1,337	0.000%
2026-08-11	1.9000	2.0000	1.9000	1.9900	-27.106%	49	1,335	-40.201%
2026-08-10	2.7800	2.7800	2.7300	2.7300	-13.057%	2	1,337	-56.410%
2026-08-05	3.3000	3.3000	3.1400	3.1400	-13.973%	11	1,339	-62.102%
2026-08-04	3.6500	3.6500	3.6500	3.6500	+12.308%	3	1,350	-67.397%
2026-08-03	3.2500	3.2500	3.2500	3.2500	+39.485%	1	1,353	-63.385%
2026-07-31	2.3300	2.3300	2.3300	2.3300	-17.376%	1	1,354	-48.927%
2026-07-28	2.8200	2.8200	2.8200	2.8200	+17.012%	1	1,355	-57.801%
2026-07-27	1.9500	2.5400	1.9500	2.4100	+79.851%	28	1,355	-50.622%
2026-07-24	1.2000	1.3900	1.2000	1.3400	+0.752%	11	1,333	-11.194%
2026-07-23	1.4900	1.4900	1.3300	1.3300	-22.674%	2	1,332	-10.526%
2026-07-21	1.4900	1.7200	1.4900	1.7200	+22.857%	52	1,331	-30.814%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-19.540%	1	1,352	-15.000%
2026-07-17	2.1300	2.2200	1.7400	1.7400	-14.286%	68	1,351	-31.609%
2026-07-16	1.9000	2.0300	1.9000	2.0300	+5.729%	2	1,373	-41.379%
2026-07-15	1.7500	2.1200	1.7500	1.9200	+36.170%	39	1,374	-38.021%
2026-07-14	1.2300	1.4100	1.1700	1.4100	+0.714%	44	1,370	-15.603%
2026-07-13	1.3600	1.4000	1.3600	1.4000	+11.111%	2	1,369	-15.000%
2026-07-10	1.2000	1.2600	1.1500	1.2600	-8.029%	9	1,369	-5.556%
2026-07-09	1.4000	1.4400	1.2600	1.3700	-0.725%	54	1,361	-13.139%
2026-07-08	1.2500	1.4000	1.2500	1.3800	-31.000%	141	1,358	-13.768%
2026-07-07	1.9500	2.0600	1.9500	2.0000	-2.913%	53	1,360	-40.500%
2026-07-06	1.8700	2.1600	1.8700	2.0600	+5.641%	4	1,355	-42.233%
2026-07-01	1.9900	1.9900	1.9500	1.9500	+0.515%	4	1,354	-38.974%
2026-06-30	1.9600	1.9600	1.9400	1.9400	-43.768%	298	1,353	-38.660%
2026-06-25	3.4500	3.4500	3.4500	3.4500	+17.347%	1	1,352	-65.507%
2026-06-24	2.9500	2.9500	2.9400	2.9400	-7.256%	4	1,352	-59.524%
2026-06-22	3.1700	3.1700	3.1700	3.1700	+10.453%	1	1,352	-62.461%
2026-06-17	2.8000	2.8700	2.8000	2.8700	-18.697%	5	1,351	-58.537%
2026-06-16	3.4900	3.5300	3.4900	3.5300	+3.824%	4	1,351	-66.289%
2026-06-15	3.5000	3.5000	3.4000	3.4000	+3.659%	11	1,355	-65.000%
2026-06-12	3.3800	3.3800	3.2800	3.2800	+7.541%	9	1,346	-63.720%
2026-06-11	2.5900	3.0500	2.5900	3.0500	+59.686%	11	1,337	-60.984%
2026-06-10	1.9800	1.9800	1.8400	1.9100	+37.410%	8	1,347	-37.696%
2026-06-09	1.5300	1.6200	1.2000	1.3900	-9.150%	225	1,348	-14.388%
2026-06-08	1.6800	1.6800	1.4900	1.5300	+2.000%	133	1,307	-22.222%
2026-06-05	2.1000	2.1000	1.4000	1.5000	-30.556%	134	1,249	-20.667%
2026-06-04	2.2500	2.2500	1.9400	2.1600	+78.512%	97	1,250	-44.907%
2026-06-03	1.5000	1.5000	1.1200	1.2100	-23.899%	193	1,182	-1.653%
2026-06-02	1.6300	1.7800	1.5800	1.5900	-1.242%	150	1,157	-25.157%
2026-06-01	1.6400	1.6700	1.4600	1.6100	-1.227%	257	1,095	-26.087%
2026-05-29	1.8100	1.8100	1.6200	1.6300	-5.780%	500	996	-26.994%
2026-05-28	1.6800	1.7300	1.6800	1.7300	+15.333%	4	772	-31.214%
2026-05-26	1.3100	1.5000	1.2500	1.5000	+66.667%	77	772	-20.667%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+16.883%	26	768	+32.222%
2026-05-18	0.7700	0.7700	0.7700	0.7700	+18.462%	5	742	+54.545%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+27.451%	1	742	+83.077%
2026-05-13	0.4700	0.5100	0.4700	0.5100	-19.048%	4	745	+133.333%
2026-05-11	0.7400	0.7400	0.6200	0.6300	-18.182%	4	745	+88.889%
2026-05-07	0.7700	0.7700	0.7700	0.7700	-7.229%	65	747	+54.545%
2026-05-06	0.8300	0.8300	0.8300	0.8300	+18.571%	387	745	+43.373%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+1.449%	1	399	+70.000%
2026-05-04	0.6900	0.6900	0.6900	0.6900	-18.824%	26	398	+72.464%
2026-05-01	0.8500	0.8500	0.8500	0.8500	0.000%	20	404	+40.000%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-23.423%	26	404	+40.000%
2026-04-27	1.1100	1.1100	1.1100	1.1100	+0.909%	5	378	+7.207%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+3.774%	1	378	+8.182%
2026-04-21	1.1000	1.1000	1.0600	1.0600	+6.000%	3	379	+12.264%
2026-04-20	0.9000	1.0000	0.7900	1.0000	+12.360%	5	377	+19.000%
2026-04-14	0.8900	0.8900	0.8900	0.8900	-1.111%	1	375	+33.708%
2026-04-09	0.8000	0.9000	0.8000	0.9000	+13.924%	4	375	+32.222%
2026-03-31	0.7900	0.7900	0.7900	0.7900	-15.054%	177	375	+50.633%
2026-03-24	0.9500	0.9500	0.9300	0.9300	+6.897%	9	215	+27.957%
2026-03-23	0.9000	0.9000	0.8700	0.8700	-6.452%	10	215	+36.782%
2026-03-20	0.8900	0.9300	0.8900	0.9300	+25.676%	110	217	+27.957%
2026-03-19	0.7400	0.7400	0.7400	0.7400	-8.642%	5	107	+60.811%
2026-03-18	0.9400	1.0500	0.8100	0.8100	0.000%	46	110	+46.914%
2026-03-13	0.8100	0.8100	0.8100	0.8100	+2.532%	1	104	+46.914%
2026-03-12	0.7900	0.7900	0.7900	0.7900	-15.054%	2	103	+50.633%
2026-03-11	0.9300	0.9400	0.9200	0.9300	-23.770%	100	103	+27.957%
2026-03-10	1.1600	1.2200	1.1600	1.2200	+15.094%	4	15	-2.459%
2026-03-02	1.0600	1.0600	1.0600	1.0600	-36.905%	15	13	+12.264%
2026-02-25	1.6500	1.6800	1.6500	1.6800	-45.631%	3	19	-29.167%
2026-02-18	3.0200	3.0900	3.0200	3.0900	+68.852%	3	19	-61.489%
2026-01-26	1.8000	1.8300	1.8000	1.8300	0.000%	16	16	-34.973%