Dark

Check out our Level2View

M20260821C23.5
M Aug 21 2026 23.50 Call (M260821C00023500)
option OPRA

EOD

Aug 12, 2026

0.8800-43.949%(-0.6900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8400	0.8800	0.8400	0.8800	-43.949%	2	337	0.000%
2026-08-11	1.6200	1.6200	1.5700	1.5700	-23.415%	49	335	-43.949%
2026-08-10	2.4100	2.4100	2.0300	2.0500	+16.477%	35	330	-57.073%
2026-07-29	1.5800	1.7600	1.4700	1.7600	-20.721%	11	336	-50.000%
2026-07-27	2.2200	2.2200	2.2200	2.2200	+98.214%	1	326	-60.360%
2026-07-24	0.9500	1.1300	0.9100	1.1200	+3.704%	410	326	-21.429%
2026-07-23	1.2400	1.2400	1.0800	1.0800	-38.983%	44	12	-18.519%
2026-07-22	1.7700	1.7700	1.7700	1.7700	+22.069%	2	10	-50.282%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+14.173%	1	8	-39.310%
2026-07-20	1.2000	1.3400	1.0900	1.2700	0.000%	11	0	-30.709%

Share