Dark

M20260821C22
M Aug 21 2026 22.00 Call (M260821C00022000)
option OPRA

EOD

Aug 12, 2026

1.96-30.496%(-0.86)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.5000	2.5000	1.9600	1.9600	-30.496%	98	929	0.000%
2026-08-11	2.8000	2.9400	2.7300	2.8200	-14.545%	59	934	-30.496%
2026-08-07	3.3000	3.3000	3.3000	3.3000	-8.333%	5	946	-40.606%
2026-08-06	3.9800	3.9800	3.6000	3.6000	-4.255%	12	946	-45.556%
2026-08-03	3.7600	3.7600	3.7600	3.7600	+10.588%	10	952	-47.872%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+4.938%	5	952	-42.353%
2026-07-30	3.2600	3.2600	3.2400	3.2400	-9.497%	7	957	-39.506%
2026-07-28	3.4300	3.5800	3.4300	3.5800	+33.582%	18	952	-45.251%
2026-07-27	2.6800	2.6800	2.6800	2.6800	+34.000%	1	955	-26.866%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-20.319%	6	954	-2.000%
2026-07-17	2.9000	2.9000	2.5100	2.5100	+46.784%	29	959	-21.912%
2026-07-14	1.8400	1.8400	1.6900	1.7100	-11.399%	5	986	+14.620%
2026-07-13	1.9000	1.9300	1.9000	1.9300	-0.515%	10	983	+1.554%
2026-07-09	1.9400	1.9400	1.9400	1.9400	+3.191%	10	983	+1.031%
2026-07-08	1.8100	1.8800	1.8100	1.8800	-24.194%	11	977	+4.255%
2026-07-07	2.6300	2.6300	2.3500	2.4800	-11.744%	17	984	-20.968%
2026-07-06	2.8600	2.8600	2.7800	2.8100	+13.765%	13	969	-30.249%
2026-07-01	2.6000	2.6000	2.4700	2.4700	-3.891%	41	968	-20.648%
2026-06-30	2.7300	2.7300	2.5700	2.5700	-19.182%	5	968	-23.735%
2026-06-29	3.3800	3.3800	3.1800	3.1800	-21.481%	7	968	-38.365%
2026-06-24	3.8600	4.0500	3.8600	4.0500	+38.225%	6	968	-51.605%
2026-06-23	3.2100	3.2100	2.9200	2.9300	-17.465%	19	974	-33.106%
2026-06-22	3.5500	3.5500	3.5500	3.5500	+6.287%	1	986	-44.789%
2026-06-18	3.3400	3.3400	3.3400	3.3400	-12.105%	1	985	-41.317%
2026-06-15	4.1500	4.1500	3.8000	3.8000	-11.007%	8	985	-48.421%
2026-06-12	4.1700	4.2700	4.0000	4.2700	+40.924%	35	985	-54.098%
2026-06-11	3.0300	3.0300	3.0300	3.0300	+21.200%	1	990	-35.314%
2026-06-10	2.2700	2.5000	2.2700	2.5000	+33.690%	2	990	-21.600%
2026-06-09	2.1700	2.1700	1.8000	1.8700	-6.965%	13	991	+4.813%
2026-06-08	2.0900	2.0900	2.0100	2.0100	+16.860%	5	986	-2.488%
2026-06-05	2.1100	2.1100	1.7200	1.7200	-38.571%	8	987	+13.953%
2026-06-04	1.7800	2.8100	1.7800	2.8000	+68.675%	79	992	-30.000%
2026-06-03	2.0600	2.1000	1.4700	1.6600	-17.000%	312	981	+18.072%
2026-06-02	2.3200	2.6700	2.0000	2.0000	-3.846%	60	845	-2.000%
2026-06-01	2.0800	2.1600	1.9800	2.0800	-7.556%	77	796	-5.769%
2026-05-29	2.2700	2.2700	2.1600	2.2500	-7.025%	5	760	-12.889%
2026-05-28	2.0400	2.4200	2.0200	2.4200	+51.250%	32	758	-19.008%
2026-05-27	1.9700	1.9700	1.5400	1.6000	-20.000%	730	766	+22.500%
2026-05-26	1.6500	2.0000	1.6500	2.0000	+38.889%	286	691	-2.000%
2026-05-22	1.4500	1.4500	1.4400	1.4400	-2.703%	62	508	+36.111%
2026-05-21	1.3000	1.4900	1.3000	1.4800	+23.333%	52	451	+32.432%
2026-05-20	1.0000	1.2000	1.0000	1.2000	+64.384%	27	451	+63.333%
2026-05-18	0.8000	0.8000	0.7100	0.7300	-3.947%	222	410	+168.493%
2026-05-12	0.7600	0.7600	0.7600	0.7600	-23.232%	1	410	+157.895%
2026-05-11	1.0500	1.0500	0.9900	0.9900	0.000%	2	410	+97.980%
2026-05-08	0.9900	0.9900	0.9900	0.9900	+10.000%	1	409	+97.980%
2026-05-07	0.9500	0.9500	0.9000	0.9000	-17.431%	103	409	+117.778%
2026-05-06	1.0900	1.1400	1.0700	1.0900	+9.000%	49	327	+79.817%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-6.542%	89	319	+96.000%
2026-05-01	1.0700	1.0700	1.0700	1.0700	-7.759%	10	280	+83.178%
2026-04-30	1.1600	1.1600	1.1600	1.1600	+16.000%	1	280	+68.966%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-23.664%	3	281	+96.000%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-3.676%	1	281	+49.618%
2026-04-24	1.3600	1.3600	1.3600	1.3600	-2.857%	1	281	+44.118%
2026-04-22	1.4100	1.4100	1.4000	1.4000	-6.667%	4	281	+40.000%
2026-04-21	1.4600	1.5000	1.4600	1.5000	+17.188%	5	276	+30.667%
2026-04-20	1.1700	1.2800	1.1700	1.2800	+10.345%	5	276	+53.125%
2026-04-17	1.1600	1.1600	1.1600	1.1600	+6.422%	15	274	+68.966%
2026-04-13	1.0900	1.0900	1.0900	1.0900	-8.403%	1	259	+79.817%
2026-04-09	1.0000	1.1900	1.0000	1.1900	+13.333%	3	258	+64.706%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-11.765%	3	255	+86.667%
2026-03-25	1.2200	1.2200	1.1900	1.1900	+15.534%	7	252	+64.706%
2026-03-23	1.1000	1.1200	1.0300	1.0300	-6.364%	29	258	+90.291%
2026-03-18	1.1000	1.1000	1.0500	1.1000	+11.111%	142	237	+78.182%
2026-03-13	0.9900	0.9900	0.9900	0.9900	+3.125%	2	182	+97.980%
2026-03-12	0.9600	0.9600	0.9600	0.9600	-13.514%	110	182	+104.167%
2026-03-11	1.2800	1.2800	1.0800	1.1100	-20.714%	283	292	+76.577%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-40.426%	110	180	+40.000%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-25.633%	25	70	-16.596%
2026-02-09	3.1800	3.1800	3.1600	3.1600	-5.105%	11	45	-37.975%
2026-02-06	3.3000	3.3300	3.3000	3.3300	+13.652%	5	34	-41.141%
2026-01-21	2.9300	2.9300	2.9300	2.9300	-8.438%	4	31	-33.106%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-5.882%	20	27	-38.750%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-24.945%	1	7	-42.353%
2026-01-06	4.5300	4.5300	4.5300	4.5300	+38.532%	2	6	-56.733%
2025-12-31	3.2700	3.2700	3.2700	3.2700	0.000%	4	0	-40.061%