Dark

Check out our API

M20260821C22.5
M Aug 21 2026 22.50 Call (M260821C00022500)
option OPRA

EOD

Aug 12, 2026

1.90-21.811%(-0.53)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9600	1.9700	1.8900	1.9000	-21.811%	88	6	0.000%
2026-08-11	2.5000	2.5000	2.3700	2.4300	+6.114%	48	9	-21.811%
2026-07-27	2.2900	2.2900	2.2900	2.2900	+44.025%	1	4	-17.031%
2026-07-23	1.5900	1.5900	1.5900	1.5900	-34.568%	2	4	+19.497%
2026-07-22	2.4300	2.4300	2.4300	2.4300	+32.065%	1	4	-21.811%
2026-07-21	1.8400	1.8400	1.8400	1.8400	-8.458%	1	4	+3.261%
2026-07-20	2.0100	2.0100	2.0100	2.0100	0.000%	3	0	-5.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC