Dark

M20260821C21
M Aug 21 2026 21.00 Call (M260821C00021000)
option OPRA

EOD

Aug 12, 2026

3.32-10.270%(-0.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.3500	3.3500	3.3200	3.3200	-10.270%	6	757	0.000%
2026-08-11	3.7000	3.7000	3.7000	3.7000	-6.091%	20	757	-10.270%
2026-08-07	3.9400	3.9400	3.9400	3.9400	+9.444%	1	777	-15.736%
2026-07-27	3.6000	3.6000	3.6000	3.6000	+44.000%	1	777	-7.778%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-16.107%	1	777	+32.800%
2026-07-21	2.9800	2.9800	2.9800	2.9800	-18.356%	1	777	+11.409%
2026-07-17	3.7500	3.7500	3.6500	3.6500	+8.955%	6	776	-9.041%
2026-07-15	3.3500	3.3500	3.3500	3.3500	+43.162%	17	776	-0.896%
2026-07-14	2.3300	2.3400	2.3300	2.3400	-0.426%	29	784	+41.880%
2026-07-08	2.4300	2.4300	2.3500	2.3500	-27.692%	2	784	+41.277%
2026-07-07	3.5300	3.5300	3.2500	3.2500	+4.502%	193	784	+2.154%
2026-07-01	3.2300	3.2400	3.1100	3.1100	-1.582%	350	613	+6.752%
2026-06-30	3.3500	3.3500	3.1600	3.1600	-23.671%	6	307	+5.063%
2026-06-18	4.1400	4.1400	4.1400	4.1400	+1.471%	1	312	-19.807%
2026-06-17	4.1100	4.1100	4.0800	4.0800	-15.876%	7	312	-18.627%
2026-06-16	4.9000	4.9000	4.8500	4.8500	+97.959%	4	312	-31.546%
2026-06-10	2.4500	2.4500	2.4500	2.4500	+6.522%	1	312	+35.510%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-1.288%	5	311	+44.348%
2026-06-05	2.4000	2.4000	2.3300	2.3300	-29.607%	25	311	+42.489%
2026-06-04	3.3000	3.3100	3.3000	3.3100	+52.535%	2	311	+0.302%
2026-06-03	2.2000	2.2000	2.1000	2.1700	-17.490%	12	311	+52.995%
2026-06-02	2.6600	2.6600	2.6300	2.6300	+2.734%	15	312	+26.236%
2026-06-01	2.5600	2.5600	2.5600	2.5600	-1.158%	2	302	+29.688%
2026-05-29	2.5900	2.5900	2.5900	2.5900	+5.285%	1	301	+28.185%
2026-05-27	2.4600	2.4600	2.4600	2.4600	+33.696%	1	301	+34.959%
2026-05-22	1.8100	1.8800	1.7800	1.8400	+15.000%	234	300	+80.435%
2026-05-21	1.4900	1.6000	1.4900	1.6000	+70.213%	4	316	+107.500%
2026-05-18	1.0900	1.0900	0.9400	0.9400	+3.297%	2	316	+253.191%
2026-05-14	0.9200	0.9600	0.8700	0.9100	-20.175%	8	312	+264.835%
2026-05-11	1.3500	1.3500	1.1400	1.1400	-4.202%	14	310	+191.228%
2026-05-07	1.2900	1.3000	1.1800	1.1900	-19.595%	44	303	+178.992%
2026-05-06	1.4100	1.4900	1.4100	1.4800	+22.314%	44	297	+124.324%
2026-05-04	1.3100	1.3100	1.1600	1.2100	-11.029%	60	300	+174.380%
2026-05-01	1.4200	1.4200	1.3600	1.3600	+4.615%	10	304	+144.118%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-23.529%	1	304	+155.385%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-5.556%	1	303	+95.294%
2026-04-22	1.6800	1.8000	1.6800	1.8000	-6.250%	48	302	+84.444%
2026-04-21	1.8300	1.9200	1.8300	1.9200	+21.519%	10	260	+72.917%
2026-04-20	1.4300	1.5800	1.4100	1.5800	+8.219%	12	260	+110.127%
2026-04-17	1.4500	1.4600	1.4000	1.4600	+4.286%	24	254	+127.397%
2026-04-16	1.3800	1.4000	1.3800	1.4000	-3.448%	20	250	+137.143%
2026-04-15	1.4500	1.4700	1.4500	1.4500	+3.571%	50	259	+128.966%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+5.263%	20	269	+137.143%
2026-04-13	1.2900	1.3300	1.2900	1.3300	-5.000%	31	269	+149.624%
2026-04-10	1.1000	1.4000	1.1000	1.4000	-3.448%	30	300	+137.143%
2026-04-09	1.3000	1.4500	1.3000	1.4500	+20.833%	30	310	+128.966%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+0.840%	10	340	+176.667%
2026-03-31	1.1900	1.1900	1.1900	1.1900	-11.852%	15	330	+178.992%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-10.000%	45	315	+145.926%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+7.143%	15	355	+121.333%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+9.375%	30	370	+137.143%
2026-03-23	1.5000	1.5000	1.2800	1.2800	+2.400%	38	343	+159.375%
2026-03-19	1.3500	1.3500	1.2500	1.2500	-1.575%	43	307	+165.600%
2026-03-18	1.7200	1.7200	1.2700	1.2700	+4.959%	33	264	+161.417%
2026-03-13	1.2100	1.2100	1.2100	1.2100	-7.634%	36	254	+174.380%
2026-03-11	1.3600	1.3800	1.3100	1.3100	-23.837%	67	218	+153.435%
2026-03-10	1.6900	1.7200	1.6900	1.7200	+31.298%	40	151	+93.023%
2026-03-09	1.3500	1.3500	1.2800	1.3100	-21.084%	14	116	+153.435%
2026-03-06	1.6600	1.6600	1.6600	1.6600	-13.542%	10	105	+100.000%
2026-03-05	1.9200	1.9200	1.9200	1.9200	+3.784%	31	95	+72.917%
2026-03-04	1.8500	1.8500	1.8500	1.8500	+25.850%	30	72	+79.459%
2026-03-03	1.4700	1.4700	1.4700	1.4700	-39.754%	1	72	+125.850%
2026-02-25	2.4400	2.4400	2.4400	2.4400	-21.795%	3	72	+36.066%
2026-02-10	3.1200	3.1200	3.1200	3.1200	+14.706%	1	72	+6.410%
2026-02-02	2.7200	2.7200	2.7200	2.7200	+13.333%	47	71	+22.059%
2026-01-30	2.4000	2.4000	2.4000	2.4000	-5.138%	5	85	+38.333%
2026-01-28	2.5300	2.5300	2.5300	2.5300	-7.664%	1	85	+31.225%
2026-01-23	2.7400	2.7400	2.7400	2.7400	-1.792%	1	85	+21.168%
2026-01-22	3.2500	3.2500	2.7900	2.7900	-17.699%	64	84	+18.996%
2026-01-21	3.3900	3.3900	3.3900	3.3900	-0.294%	4	24	-2.065%
2026-01-15	3.4000	3.4000	3.4000	3.4000	0.000%	20	20	-2.353%