Dark

M20260821C19
M Aug 21 2026 19.00 Call (M260821C00019000)
option OPRA

EOD

Aug 5, 2026

6.71+38.351%(+1.86)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7100	6.7100	6.7100	6.7100	+38.351%	6	403	0.000%
2026-07-21	4.6900	4.8500	4.6700	4.8500	-3.960%	35	409	+38.351%
2026-07-15	5.0500	5.0500	5.0500	5.0500	+23.171%	30	436	+32.871%
2026-07-14	4.1500	4.1500	3.8400	4.1000	0.000%	52	406	+63.659%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-38.346%	50	425	+63.659%
2026-06-25	6.6500	6.6500	6.6500	6.6500	+3.583%	1	375	+0.902%
2026-06-22	6.4200	6.4200	6.4200	6.4200	+0.469%	1	376	+4.517%
2026-06-16	6.7700	6.7700	6.3900	6.3900	+2.240%	3	376	+5.008%
2026-06-15	6.6000	6.6000	6.2500	6.2500	+22.549%	2	378	+7.360%
2026-06-11	5.4100	5.4100	5.1000	5.1000	+31.443%	3	378	+31.569%
2026-06-08	3.8800	3.8800	3.8800	3.8800	-18.658%	3	378	+72.938%
2026-06-04	4.8500	4.8500	4.7700	4.7700	+32.500%	2	378	+40.671%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+26.316%	1	378	+86.389%
2026-05-22	2.8500	2.8500	2.8500	2.8500	+14.000%	1	378	+135.439%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+0.806%	1	378	+168.400%
2026-05-20	1.9600	2.4800	1.9600	2.4800	+40.909%	3	378	+170.565%
2026-05-18	1.7600	1.7600	1.7600	1.7600	0.000%	1	381	+281.250%
2026-05-13	1.7600	1.7600	1.7600	1.7600	-7.368%	1	381	+281.250%
2026-05-11	2.0000	2.0000	1.9000	1.9000	-10.798%	3	380	+253.158%
2026-05-05	2.0000	2.1300	1.9900	2.1300	-7.391%	76	377	+215.023%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-1.288%	10	375	+191.739%
2026-04-30	2.3300	2.3300	2.3300	2.3300	-12.734%	1	375	+187.983%
2026-04-24	2.6700	2.6700	2.6700	2.6700	-4.982%	1	374	+151.311%
2026-04-21	2.8100	2.8100	2.8100	2.8100	+10.196%	87	301	+138.790%
2026-04-20	2.5500	2.5500	2.5500	2.5500	+8.974%	1	301	+163.137%
2026-04-15	2.3400	2.3400	2.3400	2.3400	+8.837%	3	301	+186.752%
2026-04-09	2.1500	2.1500	2.1500	2.1500	+28.743%	1	298	+212.093%
2026-04-02	1.4500	1.6700	1.4500	1.6700	-12.105%	4	295	+301.796%
2026-03-31	1.9000	1.9000	1.8600	1.9000	+12.426%	3	295	+253.158%
2026-03-30	1.6900	1.6900	1.6900	1.6900	-22.831%	1	292	+297.041%
2026-03-24	2.1900	2.1900	2.1900	2.1900	+7.882%	4	291	+206.393%
2026-03-23	2.0300	2.2300	2.0300	2.0300	+5.181%	51	291	+230.542%
2026-03-18	2.0500	2.0500	1.9300	1.9300	+7.222%	141	241	+247.668%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+1.124%	6	101	+272.778%
2026-03-13	1.7800	1.7800	1.7800	1.7800	-0.559%	1	95	+276.966%
2026-03-12	1.7900	1.7900	1.7900	1.7900	-12.683%	11	94	+274.860%
2026-03-11	2.0800	2.0800	2.0200	2.0500	-9.692%	78	83	+227.317%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-33.038%	3	8	+195.595%
2026-02-25	3.3900	3.3900	3.3900	3.3900	-32.871%	2	5	+97.935%
2026-02-18	5.0500	5.0500	5.0500	5.0500	+7.676%	1	5	+32.871%
2026-02-12	4.6900	4.6900	4.6900	4.6900	+5.157%	1	4	+43.070%
2026-02-04	4.4600	4.4600	4.4600	4.4600	+6.190%	1	4	+50.448%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-12.500%	2	3	+59.762%
2026-01-16	4.8000	4.8000	4.8000	4.8000	+2.784%	2	1	+39.792%
2026-01-15	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	+43.683%