Dark

M20260821C18
M Aug 21 2026 18.00 Call (M260821C00018000)
option OPRA

EOD

Aug 5, 2026

8.32-2.917%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.3200	8.3200	8.3200	8.3200	-2.917%	1	228	0.000%
2026-08-04	8.5700	8.5700	8.5700	8.5700	+32.663%	1	229	-2.917%
2026-07-29	6.4600	6.4600	6.4600	6.4600	+18.969%	2	230	+28.793%
2026-07-23	5.5300	5.5300	5.4300	5.4300	-3.209%	2	232	+53.223%
2026-07-21	5.6100	5.6100	5.6100	5.6100	-20.986%	1	232	+48.307%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+15.073%	4	233	+17.183%
2026-06-23	6.1700	6.1700	6.1700	6.1700	-16.622%	2	237	+34.846%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-4.639%	7	239	+12.432%
2026-06-16	7.7600	7.7600	7.7600	7.7600	+92.079%	2	246	+7.216%
2026-05-26	4.0100	4.0400	4.0100	4.0400	+12.222%	11	246	+105.941%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+5.882%	3	235	+131.111%
2026-05-21	3.0300	3.4000	3.0300	3.4000	+41.667%	10	235	+144.706%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+9.589%	5	235	+246.667%
2026-05-13	1.9000	2.1900	1.9000	2.1900	-15.116%	21	234	+279.909%
2026-05-08	2.7700	2.7700	2.5800	2.5800	-11.945%	201	214	+222.481%
2026-04-28	2.9300	2.9300	2.9300	2.9300	+2.448%	5	13	+183.959%
2026-04-09	2.8600	2.8600	2.8600	2.8600	+35.545%	1	18	+190.909%
2026-04-07	2.1100	2.1100	2.1100	2.1100	-9.052%	1	19	+294.313%
2026-03-23	2.3600	2.3600	2.3200	2.3200	+4.036%	8	20	+258.621%
2026-03-19	2.2600	2.2600	2.2300	2.2300	-8.980%	5	24	+273.094%
2026-03-18	2.5200	2.5200	2.4500	2.4500	-10.909%	4	24	+239.592%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-1.434%	5	23	+202.545%
2026-03-02	2.7900	2.7900	2.7900	2.7900	-29.723%	5	18	+198.208%
2026-02-25	3.9700	3.9700	3.9700	3.9700	-30.836%	1	15	+109.572%
2026-02-18	5.7400	5.7400	5.7400	5.7400	+9.962%	1	15	+44.948%
2026-02-17	5.0000	5.2200	4.9600	5.2200	+11.538%	5	16	+59.387%
2026-02-02	4.6800	4.6800	4.6800	4.6800	-14.442%	2	12	+77.778%
2026-01-12	5.7000	5.7000	5.4700	5.4700	-7.912%	7	10	+52.102%
2025-12-24	5.9400	5.9400	5.9400	5.9400	-9.174%	1	2	+40.067%
2025-12-22	6.5400	6.5400	6.5400	6.5400	0.000%	2	2	+27.217%