Dark

Check out our API

M20260821C17
M Aug 21 2026 17.00 Call (M260821C00017000)
option OPRA

Inactive

Jul 23, 2026

6.30-13.103%(-0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.4500	6.4500	6.3000	6.3000	-13.103%	2	441	0.000%
2026-07-22	7.5000	7.5000	7.2500	7.2500	+1.399%	2	441	-13.103%
2026-07-17	7.3000	7.3000	7.1500	7.1500	-9.494%	2	441	-11.888%
2026-06-15	8.2500	8.2500	7.9000	7.9000	-7.602%	25	441	-20.253%
2026-06-12	8.3500	8.5500	8.3500	8.5500	+64.423%	30	441	-26.316%
2026-06-09	5.5500	5.5500	5.1000	5.2000	+0.971%	95	517	+21.154%
2026-06-03	5.1500	5.1500	5.1500	5.1500	-10.435%	30	567	+22.330%
2026-05-28	5.7500	5.7500	5.7500	5.7500	+35.294%	1	537	+9.565%
2026-05-22	4.3000	4.3000	4.2500	4.2500	+3.912%	24	537	+48.235%
2026-05-21	3.9000	4.0900	3.6500	4.0900	+34.098%	70	537	+54.034%
2026-05-19	3.0500	3.0500	3.0500	3.0500	+14.662%	20	537	+106.557%
2026-05-18	2.6600	2.6600	2.6600	2.6600	-1.845%	20	435	+136.842%
2026-05-14	2.7100	2.7100	2.7100	2.7100	-6.552%	1	435	+132.472%
2026-05-11	3.3900	3.3900	2.9000	2.9000	-2.357%	4	435	+117.241%
2026-04-29	2.9700	2.9700	2.9700	2.9700	-25.750%	1	434	+112.121%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+5.263%	1	433	+57.500%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+13.433%	3	432	+65.789%
2026-03-25	3.3500	3.3500	3.3500	3.3500	+21.377%	50	432	+88.060%
2026-03-23	2.7600	2.7600	2.7600	2.7600	+0.730%	4	382	+128.261%
2026-03-19	2.7900	2.7900	2.7400	2.7400	+3.396%	380	386	+129.927%
2026-03-12	2.6500	2.6500	2.6500	2.6500	-21.131%	1	12	+137.736%
2026-03-06	3.3600	3.3600	3.3600	3.3600	-44.737%	5	12	+87.500%
2026-02-09	6.0800	6.0800	6.0800	6.0800	0.000%	10	10	+3.618%

Share