Dark

Check out our Level2View

M20260821C16
M Aug 21 2026 16.00 Call (M260821C00016000)
option OPRA

Inactive

Jul 23, 2026

7.38-10.000%(-0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.5000	7.5000	7.3800	7.3800	-10.000%	2	37	0.000%
2026-07-22	8.4800	8.4800	8.2000	8.2000	+19.708%	2	37	-10.000%
2026-06-10	6.8500	6.8500	6.8500	6.8500	+87.158%	1	47	+7.737%
2026-05-11	3.6600	3.6600	3.6600	3.6600	+0.274%	40	48	+101.639%
2026-04-08	3.6500	3.6500	3.6500	3.6500	-8.750%	5	38	+102.192%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-39.394%	37	38	+84.500%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+11.486%	1	3	+11.818%
2026-02-02	5.9200	5.9200	5.9200	5.9200	+9.427%	1	3	+24.662%
2026-01-27	5.4100	5.4100	5.4100	5.4100	-15.204%	1	2	+36.414%
2026-01-15	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	+15.674%

Share