Dark

Check out our Dark Pool Levels

M20260821C15
M Aug 21 2026 15.00 Call (M260821C00015000)
option OPRA

EOD

Aug 12, 2026

9.00-4.963%(-0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.0000	9.0000	8.7900	9.0000	-4.963%	3	9	0.000%
2026-08-11	9.4700	9.4700	9.4700	9.4700	-10.996%	1	9	-4.963%
2026-08-10	10.6400	10.6400	10.6400	10.6400	+5.871%	1	8	-15.414%
2026-08-07	10.0500	10.0500	10.0500	10.0500	+20.359%	1	9	-10.448%
2026-07-23	8.4500	8.5000	8.3500	8.3500	+0.361%	8	8	+7.784%
2026-07-15	9.1100	9.1100	8.3200	8.3200	-0.716%	5	4	+8.173%
2026-07-01	8.3800	8.3800	8.3800	8.3800	-17.520%	1	2	+7.399%
2026-06-12	10.1600	10.1600	10.1600	10.1600	+143.645%	1	1	-11.417%
2026-05-19	4.1700	4.1700	4.1700	4.1700	-14.021%	10	21	+115.827%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+0.622%	2	11	+85.567%
2026-05-08	4.8200	4.8200	4.8200	4.8200	+20.500%	7	12	+86.722%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-11.111%	2	4	+125.000%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+10.024%	1	4	+100.000%
2026-03-20	4.0900	4.0900	4.0900	4.0900	-3.765%	1	5	+120.049%
2026-03-11	4.2500	4.2500	4.2500	4.2500	-40.309%	1	4	+111.765%
2026-02-05	7.1100	7.1200	7.1100	7.1200	0.000%	4	4	+26.404%

Share