Dark

Check out our Level2View

M20260821C14
M Aug 21 2026 14.00 Call (M260821C00014000)
option OPRA

EOD

Aug 12, 2026

10.00-3.007%(-0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.0000	10.0000	10.0000	10.0000	-3.007%	1	3	0.000%
2026-07-22	10.4500	10.4800	10.3100	10.3100	-9.163%	10	3	-3.007%
2026-06-16	11.3500	11.3500	11.3500	11.3500	+30.161%	1	1	-11.894%
2026-06-08	8.4800	8.7200	8.4800	8.7200	+27.672%	2	13	+14.679%
2026-05-22	6.8300	6.8300	6.8300	6.8300	+59.579%	1	12	+46.413%
2026-03-12	4.2800	4.2800	4.2800	4.2800	-36.873%	10	12	+133.645%
2026-02-25	6.7800	6.7800	6.7800	6.7800	-5.175%	1	1	+47.493%
2026-01-23	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	+39.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC