Dark

Check out our Dark Pool Levels

M20260821C13
M Aug 21 2026 13.00 Call (M260821C00013000)
option OPRA

EOD

Aug 12, 2026

10.81-16.974%(-2.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	11.0000	11.0000	10.8100	10.8100	-16.974%	2	4	0.000%
2026-08-03	12.8800	13.0200	12.8800	13.0200	+14.916%	2	5	-16.974%
2026-07-22	11.4500	11.4900	11.3200	11.3300	+20.276%	10	5	-4.590%
2026-05-28	9.2300	9.4200	9.2300	9.4200	+37.518%	2	1	+14.756%
2026-05-20	6.6000	6.8500	6.6000	6.8500	0.000%	2	1	+57.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC