Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

M20260821C12
M Aug 21 2026 12.00 Call (M260821C00012000)
option OPRA

EOD
Aug 7, 2026
12.66-11.961%(-1.72)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		12.600012.660012.600012.6600-11.961%230.000%
2026-08-05		14.370014.380014.370014.3800+17.388%23-11.961%
2026-07-22		12.450012.450012.250012.2500+24.365%21+3.347%
2026-06-01		9.73009.85009.73009.85000.000%21+28.528%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC