Dark

Check out our API

M20260814P30
M Aug 14 2026 30.00 Put (M260814P00030000)
option OPRA

EOD

Aug 12, 2026

6.32+25.646%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.8800	6.3200	5.8800	6.3200	+25.646%	2	1	0.000%
2026-08-10	5.0300	5.0300	5.0300	5.0300	-4.190%	1	6	+25.646%
2026-07-30	5.4000	5.4000	5.2500	5.2500	-1.501%	2	6	+20.381%
2026-07-29	5.4500	5.4500	5.3300	5.3300	-21.037%	2	5	+18.574%
2026-07-23	6.9500	6.9500	6.7500	6.7500	+18.421%	2	4	-6.370%
2026-07-22	5.9000	5.9000	5.7000	5.7000	-8.800%	4	8	+10.877%
2026-07-21	6.6200	6.6200	6.2500	6.2500	-7.407%	8	7	+1.120%
2026-07-20	7.0000	7.0000	6.7500	6.7500	+9.756%	5	4	-6.370%
2026-07-15	6.3000	6.3000	6.1500	6.1500	0.000%	4	2	+2.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC