Dark

Check out our Dark Pool Levels

M20260814P29
M Aug 14 2026 29.00 Put (M260814P00029000)
option OPRA

EOD

Aug 12, 2026

5.05+49.852%(+1.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.9700	5.0500	4.9700	5.0500	+49.852%	4	3	0.000%
2026-08-06	3.3700	3.3700	3.3700	3.3700	+17.832%	1	3	+49.852%
2026-08-05	2.8600	2.8600	2.8600	2.8600	+2.143%	1	3	+76.573%
2026-08-04	2.8500	2.8500	2.8000	2.8000	-30.864%	2	3	+80.357%
2026-07-31	4.2000	4.2000	4.0500	4.0500	-13.830%	2	3	+24.691%
2026-07-22	4.8500	4.8500	4.7000	4.7000	-10.476%	2	3	+7.447%
2026-07-21	5.5000	5.5000	5.2500	5.2500	+4.167%	4	2	-3.810%
2026-07-16	5.2500	5.2500	5.0400	5.0400	-4.000%	4	1	+0.198%
2026-07-15	5.3500	5.3500	5.2500	5.2500	0.000%	2	1	-3.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC