Dark

Check out our Dark Pool Levels

M20260814P28.5
M Aug 14 2026 28.50 Put (M260814P00028500)
option OPRA

EOD

Aug 12, 2026

4.75+17.284%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.5500	4.7500	4.5500	4.7500	+17.284%	2	2	0.000%
2026-08-11	3.8300	4.0500	3.8300	4.0500	+16.379%	2	2	+17.284%
2026-07-30	3.5500	3.5500	3.4800	3.4800	-19.070%	2	2	+36.494%
2026-07-22	4.4000	4.4500	4.2700	4.3000	-13.131%	4	2	+10.465%
2026-07-21	5.1500	5.1500	4.9500	4.9500	+10.000%	2	2	-4.040%
2026-07-16	4.8000	4.8000	4.5000	4.5000	-6.250%	4	2	+5.556%
2026-07-15	4.9100	4.9100	4.8000	4.8000	0.000%	2	1	-1.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC