Dark

Check out our Level2View

M20260814P27.5
M Aug 14 2026 27.50 Put (M260814P00027500)
option OPRA

EOD

Aug 12, 2026

3.33+16.842%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.3300	3.3300	3.3300	3.3300	+16.842%	1	4	0.000%
2026-08-11	2.8500	2.8500	2.8500	2.8500	+14.000%	1	4	+16.842%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+14.679%	1	10	+33.200%
2026-08-06	2.0900	2.1900	2.0900	2.1800	+32.121%	14	10	+52.752%
2026-08-05	1.6000	1.6600	1.5700	1.6500	-10.811%	20	11	+101.818%
2026-08-04	1.8500	1.8500	1.8500	1.8500	-1.070%	1	4	+80.000%
2026-08-03	1.9200	1.9200	1.8700	1.8700	-53.827%	2	3	+78.075%
2026-07-21	4.1500	4.1500	4.0500	4.0500	0.000%	2	1	-17.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC