Dark

Check out our Level2View

M20260814P26
M Aug 14 2026 26.00 Put (M260814P00026000)
option OPRA

EOD

Aug 12, 2026

2.28+50.993%(+0.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9000	2.2800	1.8600	2.2800	+50.993%	6	54	0.000%
2026-08-11	1.5300	1.6300	1.4200	1.5100	+37.273%	18	70	+50.993%
2026-08-10	0.7200	1.1000	0.7200	1.1000	+39.241%	45	69	+107.273%
2026-08-07	1.3100	1.4300	0.7900	0.7900	-15.054%	35	85	+188.608%
2026-08-06	0.9100	1.0000	0.8500	0.9300	+16.250%	81	78	+145.161%
2026-08-05	0.7100	0.8500	0.5400	0.8000	+37.931%	124	78	+185.000%
2026-08-04	0.8100	0.9400	0.5400	0.5800	-34.091%	96	30	+293.103%
2026-08-03	0.9900	0.9900	0.8800	0.8800	-48.235%	48	11	+159.091%
2026-07-30	1.7000	1.7000	1.7000	1.7000	+22.302%	1	1	+34.118%
2026-07-28	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	+64.029%

Share