Dark

Check out our API

M20260814P26.5
M Aug 14 2026 26.50 Put (M260814P00026500)
option OPRA

EOD

Aug 12, 2026

2.45+66.667%(+0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4500	2.4500	2.4500	2.4500	+66.667%	1	39	0.000%
2026-08-11	1.4700	1.4700	1.4700	1.4700	-14.035%	1	41	+66.667%
2026-08-10	1.3700	1.7100	1.2800	1.7100	-8.065%	105	42	+43.275%
2026-08-07	1.7800	1.8600	1.7100	1.8600	+53.719%	25	41	+31.720%
2026-08-06	1.2000	1.3800	1.1800	1.2100	+51.250%	40	46	+102.479%
2026-08-05	0.9800	0.9800	0.8000	0.8000	-13.978%	4	41	+206.250%
2026-08-04	0.9100	0.9600	0.8600	0.9300	-53.960%	17	40	+163.441%
2026-07-31	2.0200	2.0300	1.9700	2.0200	-0.493%	40	49	+21.287%
2026-07-30	1.9800	2.0400	1.9800	2.0300	0.000%	9	9	+20.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC