Dark

Check out our Level2View

M20260814P25
M Aug 14 2026 25.00 Put (M260814P00025000)
option OPRA

EOD

Aug 12, 2026

1.34+139.286%(+0.78)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8800	1.3400	0.8800	1.3400	+139.286%	15	93	0.000%
2026-08-11	0.6500	0.8500	0.5600	0.5600	+12.000%	36	97	+139.286%
2026-08-10	0.3300	0.5200	0.2100	0.5000	+51.515%	125	92	+168.000%
2026-08-07	0.8400	0.8400	0.3300	0.3300	-40.000%	43	75	+306.061%
2026-08-06	0.4600	0.5900	0.3900	0.5500	+22.222%	26	46	+143.636%
2026-08-05	0.4000	0.4500	0.2300	0.4500	+50.000%	89	38	+197.778%
2026-08-04	0.4000	0.4000	0.2500	0.3000	-25.000%	95	30	+346.667%
2026-08-03	0.5800	0.6600	0.4000	0.4000	-57.447%	30	24	+235.000%
2026-07-31	1.0800	1.0800	0.8700	0.9400	-3.093%	49	14	+42.553%
2026-07-30	0.9600	1.1500	0.9500	0.9700	+2.105%	34	17	+38.144%
2026-07-29	1.1000	1.1000	0.9500	0.9500	-5.941%	8	9	+41.053%
2026-07-27	1.1500	1.1600	1.0100	1.0100	0.000%	3	2	+32.673%

Share