Dark

Check out our Level2View

M20260814P25.5
M Aug 14 2026 25.50 Put (M260814P00025500)
option OPRA

EOD

Aug 12, 2026

1.70+40.496%(+0.49)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5700	1.7800	1.5700	1.7000	+40.496%	15	1,272	0.000%
2026-08-11	0.8900	1.2200	0.8900	1.2100	+47.561%	27	1,283	+40.496%
2026-08-10	0.4900	0.8200	0.4100	0.8200	+15.493%	1,366	1,283	+107.317%
2026-08-07	1.0000	1.1400	0.7100	0.7100	+9.231%	25	33	+139.437%
2026-08-06	0.6100	0.8000	0.6000	0.6500	+14.035%	65	24	+161.538%
2026-08-05	0.4300	0.5700	0.4100	0.5700	+32.558%	7	24	+198.246%
2026-08-04	0.6100	0.6100	0.3900	0.4300	-34.848%	5	22	+295.349%
2026-08-03	0.6800	0.7400	0.6400	0.6600	-51.471%	71	18	+157.576%
2026-07-28	1.3600	1.3600	1.3600	1.3600	+7.937%	1	1	+25.000%
2026-07-27	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	+34.921%

Share