Dark

Check out our API

M20260814P24
M Aug 14 2026 24.00 Put (M260814P00024000)
option OPRA

EOD

Aug 12, 2026

0.4300+115.000%(+0.2300)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3000	0.5200	0.3000	0.4300	+115.000%	257	1,253	0.000%
2026-08-11	0.0900	0.3000	0.0900	0.2000	+66.667%	410	1,311	+115.000%
2026-08-10	0.1400	0.1600	0.0700	0.1200	+9.091%	95	1,302	+258.333%
2026-08-07	0.3600	0.3600	0.1000	0.1100	-38.889%	30	1,230	+290.909%
2026-08-06	0.1700	0.1800	0.1700	0.1800	+12.500%	12	1,210	+138.889%
2026-08-05	0.1500	0.2000	0.1500	0.1600	-11.111%	1,010	1,200	+168.750%
2026-08-04	0.2200	0.2400	0.1300	0.1800	-10.000%	16	190	+138.889%
2026-08-03	0.2100	0.2400	0.2000	0.2000	-57.447%	6	184	+115.000%
2026-07-31	0.6200	0.6500	0.4500	0.4700	-12.963%	143	182	-8.511%
2026-07-30	0.5900	0.6100	0.5300	0.5400	-3.571%	20	58	-20.370%
2026-07-29	0.7000	0.8700	0.5000	0.5600	+14.286%	165	56	-23.214%
2026-07-28	0.6400	0.6400	0.4300	0.4900	-31.944%	24	45	-12.245%
2026-07-27	1.0600	1.0600	0.6200	0.7200	-11.111%	86	24	-40.278%
2026-07-22	1.1200	1.1200	0.8100	0.8100	-27.027%	92	23	-46.914%
2026-07-16	1.2900	1.2900	1.1100	1.1100	-37.288%	8	3	-61.261%
2026-07-13	1.7700	1.7700	1.7700	1.7700	+24.648%	1	1	-75.706%
2026-07-07	1.4200	1.4200	1.4200	1.4200	+2.899%	1	1	-69.718%
2026-07-06	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	-68.841%

Share