Dark

Check out our Level2View

M20260814P24.5
M Aug 14 2026 24.50 Put (M260814P00024500)
option OPRA

EOD

Aug 12, 2026

0.7900+92.683%(+0.3800)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5500	0.9200	0.5500	0.7900	+92.683%	51	142	0.000%
2026-08-11	0.3500	0.5300	0.3500	0.4100	+41.379%	363	152	+92.683%
2026-08-10	0.2200	0.2900	0.0800	0.2900	+45.000%	56	109	+172.414%
2026-08-07	0.5100	0.5100	0.1600	0.2000	-35.484%	32	79	+295.000%
2026-08-06	0.3900	0.3900	0.2400	0.3100	+14.815%	12	65	+154.839%
2026-08-05	0.2100	0.2700	0.2100	0.2700	-18.182%	14	56	+192.593%
2026-08-03	0.4200	0.4200	0.3300	0.3300	-51.471%	6	46	+139.394%
2026-07-31	0.8800	0.8800	0.6400	0.6800	0.000%	68	44	+16.176%
2026-07-30	0.7200	0.8900	0.6800	0.6800	0.000%	44	35	+16.176%
2026-07-29	1.0400	1.0400	0.6800	0.6800	+3.030%	143	35	+16.176%
2026-07-28	0.8400	0.8400	0.6600	0.6600	-24.138%	2	17	+19.697%
2026-07-27	1.1500	1.1500	0.8600	0.8700	-26.891%	88	17	-9.195%
2026-07-22	1.3600	1.3600	1.1900	1.1900	-17.931%	2	2	-33.613%
2026-07-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-45.517%

Share