Dark

Check out our Dark Pool Levels

M20260814P23
M Aug 14 2026 23.00 Put (M260814P00023000)
option OPRA

EOD

Aug 12, 2026

0.1200+1100.000%(+0.1100)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1900	0.0500	0.1200	+1,100.000%	176	146	0.000%
2026-08-11	0.0600	0.0700	0.0100	0.0100	-80.000%	52	110	+1,100.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	2	75	+140.000%
2026-08-07	0.1500	0.1700	0.0400	0.0400	-33.333%	19	75	+200.000%
2026-08-06	0.1800	0.1800	0.0600	0.0600	-33.333%	10	64	+100.000%
2026-08-05	0.1600	0.1600	0.0700	0.0900	+50.000%	37	56	+33.333%
2026-08-04	0.1900	0.1900	0.0600	0.0600	-60.000%	3	22	+100.000%
2026-08-03	0.2200	0.2600	0.1200	0.1500	-42.308%	8	22	-20.000%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-10.345%	1	23	-53.846%
2026-07-30	0.2900	0.2900	0.2900	0.2900	-36.957%	1	22	-58.621%
2026-07-29	0.4600	0.4600	0.4600	0.4600	+76.923%	1	22	-73.913%
2026-07-28	0.2700	0.2700	0.2600	0.2600	-36.585%	2	21	-53.846%
2026-07-27	0.6000	0.6000	0.4100	0.4100	-45.333%	2	20	-70.732%
2026-07-24	0.9800	0.9900	0.7400	0.7500	-10.714%	76	19	-84.000%
2026-07-23	0.5400	0.9100	0.5400	0.8400	+75.000%	102	11	-85.714%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-39.241%	3	16	-75.000%
2026-07-21	0.7300	0.8100	0.7200	0.7900	+17.910%	98	19	-84.810%
2026-07-16	0.8500	0.8500	0.6700	0.6700	-15.190%	2	5	-82.090%
2026-07-15	0.9200	0.9200	0.7900	0.7900	-40.602%	2	4	-84.810%
2026-07-09	1.3900	1.4000	1.2500	1.3300	+40.000%	6	3	-90.977%
2026-07-06	1.2700	1.2700	0.9500	0.9500	0.000%	5	4	-87.368%

Share