Dark

Check out our API

M20260814P23.5
M Aug 14 2026 23.50 Put (M260814P00023500)
option OPRA

EOD

Aug 12, 2026

0.1800+260.000%(+0.1300)378

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2100	0.3300	0.1700	0.1800	+260.000%	378	228	0.000%
2026-08-11	0.1100	0.1100	0.0300	0.0500	+25.000%	83	174	+260.000%
2026-08-10	0.0500	0.1000	0.0100	0.0400	-20.000%	51	125	+350.000%
2026-08-07	0.2600	0.2600	0.0500	0.0500	-50.000%	14	92	+260.000%
2026-08-06	0.2000	0.2700	0.1000	0.1000	-16.667%	35	80	+80.000%
2026-08-05	0.2300	0.2300	0.1200	0.1200	+9.091%	2	48	+50.000%
2026-08-04	0.1800	0.1800	0.0800	0.1100	-26.667%	12	47	+63.636%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-55.882%	10	45	+20.000%
2026-07-31	0.4000	0.4000	0.3200	0.3400	-12.821%	26	48	-47.059%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-26.415%	1	24	-53.846%
2026-07-29	0.4000	0.6400	0.4000	0.5300	+55.882%	22	23	-66.038%
2026-07-28	0.4800	0.4900	0.3100	0.3400	-42.373%	11	25	-47.059%
2026-07-27	0.5800	0.5900	0.4400	0.5900	-9.231%	16	27	-69.492%
2026-07-22	0.8700	0.8700	0.6100	0.6500	-31.579%	93	16	-72.308%
2026-07-21	1.0500	1.1100	0.9400	0.9500	-13.636%	136	29	-81.053%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+18.280%	3	7	-83.636%
2026-07-16	1.0200	1.0200	0.8400	0.9300	-8.824%	4	4	-80.645%
2026-07-15	1.2200	1.2200	1.0200	1.0200	-38.182%	5	5	-82.353%
2026-07-02	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-89.091%

Share