Dark

Check out our Level2View

M20260814P22
M Aug 14 2026 22.00 Put (M260814P00022000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	48	0.000%
2026-08-12	0.0800	0.0800	0.0100	0.0100	-66.667%	13	51	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-57.143%	7	41	-66.667%
2026-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	5	47	-85.714%
2026-08-03	0.1000	0.3900	0.0700	0.0700	-41.667%	12	47	-85.714%
2026-07-31	0.2100	0.2100	0.1200	0.1200	-14.286%	2	47	-91.667%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-36.364%	2	47	-92.857%
2026-07-29	0.2200	0.2200	0.2200	0.2200	+69.231%	1	47	-95.455%
2026-07-28	0.2400	0.2500	0.1300	0.1300	-18.750%	6	47	-92.308%
2026-07-27	0.2900	0.2900	0.1600	0.1600	-64.444%	23	46	-93.750%
2026-07-24	0.5600	0.5600	0.3900	0.4500	-10.000%	3	32	-97.778%
2026-07-23	0.3200	0.5000	0.3200	0.5000	+31.579%	22	31	-98.000%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-11.628%	1	9	-97.368%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-30.645%	1	9	-97.674%
2026-07-15	0.7600	0.7800	0.6200	0.6200	-22.500%	3	8	-98.387%
2026-07-13	0.7400	0.8000	0.7400	0.8000	-8.046%	2	8	-98.750%
2026-07-09	0.9400	0.9400	0.7800	0.8700	+11.538%	8	7	-98.851%
2026-07-07	0.7800	0.7800	0.7800	0.7800	+44.444%	3	5	-98.718%
2026-07-06	0.8200	0.8200	0.5400	0.5400	0.000%	3	2	-98.148%

Share