Dark

Check out our Level2View

M20260814P21
M Aug 14 2026 21.00 Put (M260814P00021000)
option OPRA

EOD

Aug 11, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	-75.000%	1	18	0.000%
2026-08-03	0.2700	0.2700	0.0400	0.0400	0.000%	4	17	-75.000%
2026-07-31	0.1100	0.1500	0.0400	0.0400	-20.000%	5	14	-75.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	3	15	-80.000%
2026-07-27	0.1300	0.1900	0.0900	0.1000	-54.545%	12	15	-90.000%
2026-07-24	0.2200	0.2200	0.2200	0.2200	+46.667%	2	11	-95.455%
2026-07-22	0.2700	0.2700	0.1500	0.1500	-54.545%	3	10	-93.333%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+17.857%	2	10	-96.970%
2026-07-20	0.3800	0.3800	0.2100	0.2800	+3.704%	11	11	-96.429%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+8.000%	2	8	-96.296%
2026-07-16	0.4000	0.4000	0.2500	0.2500	-24.242%	4	7	-96.000%
2026-07-15	0.4500	0.4500	0.3300	0.3300	-26.667%	5	9	-96.970%
2026-07-14	0.5300	0.6300	0.4500	0.4500	+32.353%	4	6	-97.778%
2026-07-13	0.5200	0.5200	0.3400	0.3400	-39.286%	6	6	-97.059%
2026-07-09	0.5900	0.5900	0.5600	0.5600	+43.590%	2	6	-98.214%
2026-07-07	0.3500	0.3900	0.3500	0.3900	-4.878%	2	5	-97.436%
2026-07-06	0.5200	0.5200	0.4100	0.4100	0.000%	8	4	-97.561%

Share