Dark

Check out our Dark Pool Levels

M20260814P21.5
M Aug 14 2026 21.50 Put (M260814P00021500)
option OPRA

EOD

Aug 7, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	5	10	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-77.778%	1	10	0.000%
2026-07-31	0.1800	0.1900	0.0800	0.0900	-25.000%	5	11	-77.778%
2026-07-30	0.2200	0.2300	0.0900	0.1200	-29.412%	9	10	-83.333%
2026-07-29	0.1000	0.1700	0.1000	0.1700	-37.037%	2	7	-88.235%
2026-07-22	0.3900	0.4000	0.2700	0.2700	-12.903%	4	5	-92.593%
2026-07-16	0.4200	0.4200	0.3100	0.3100	-29.545%	6	3	-93.548%
2026-07-15	0.5800	0.5800	0.4400	0.4400	-25.424%	2	3	-95.455%
2026-07-13	0.6700	0.6700	0.5500	0.5900	+1.724%	3	3	-96.610%
2026-07-09	0.7500	0.7500	0.5800	0.5800	+7.407%	2	1	-96.552%
2026-07-06	0.6700	0.6700	0.5400	0.5400	0.000%	2	1	-96.296%

Share