Dark

Check out our Dark Pool Levels

M20260814P20
M Aug 14 2026 20.00 Put (M260814P00020000)
option OPRA

EOD

Aug 11, 2026

0.0300-66.667%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0300	0.0300	0.0300	-66.667%	2	17	0.000%
2026-08-07	0.2100	0.2100	0.0900	0.0900	+28.571%	3	15	-66.667%
2026-08-03	0.2400	0.2400	0.0200	0.0700	-61.111%	10	14	-57.143%
2026-07-24	0.1800	0.1800	0.1800	0.1800	+80.000%	1	9	-83.333%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-61.538%	3	8	-70.000%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+30.000%	1	11	-88.462%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-39.394%	2	10	-85.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-2.941%	1	8	-90.909%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-15.000%	3	7	-91.176%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+48.148%	3	4	-92.500%
2026-07-06	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-88.889%

Share