Dark

Check out our Level2View

M20260814P20.5
M Aug 14 2026 20.50 Put (M260814P00020500)
option OPRA

Inactive

Jul 30, 2026

0.0400-78.947%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.0400	0.0400	-78.947%	9	28	0.000%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+216.667%	1	29	-78.947%
2026-07-28	0.1500	0.1500	0.0500	0.0600	-14.286%	5	28	-33.333%
2026-07-27	0.0600	0.1800	0.0600	0.0700	-63.158%	10	28	-42.857%
2026-07-23	0.1900	0.1900	0.1900	0.1900	0.000%	1	32	-78.947%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-9.524%	1	31	-78.947%
2026-07-20	0.2000	0.2400	0.2000	0.2100	-22.222%	27	30	-80.952%
2026-07-15	0.4000	0.4000	0.2700	0.2700	-32.500%	2	5	-85.185%
2026-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	3	5	-90.000%
2026-07-09	0.4800	0.4800	0.3100	0.4000	+11.111%	8	2	-90.000%
2026-07-06	0.5000	0.5000	0.3600	0.3600	0.000%	3	2	-88.889%

Share