Dark

Check out our Level2View

M20260814C28
M Aug 14 2026 28.00 Call (M260814C00028000)
option OPRA

EOD

Aug 10, 2026

0.0100-75.000%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0300	0.0100	0.0100	-75.000%	24	181	0.000%
2026-08-07	0.0800	0.0800	0.0200	0.0400	-85.185%	69	160	-75.000%
2026-08-03	0.1800	0.2800	0.1800	0.2700	+50.000%	12	96	-96.296%
2026-07-27	0.1800	0.1800	0.1800	0.1800	+5.882%	1	85	-94.444%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-52.778%	70	85	-94.118%
2026-07-15	0.3600	0.3600	0.3600	0.3600	0.000%	30	30	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC