Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

M20260814C28.5
M Aug 14 2026 28.50 Call (M260814C00028500)
option OPRA

EOD
Aug 6, 2026
0.0500-76.190%(-0.1600)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		0.16000.16000.05000.0500-76.190%2120.000%
2026-08-04		0.17000.29000.17000.2100+40.000%712-76.190%
2026-08-03		0.15000.15000.15000.1500-57.143%67-66.667%
2026-07-06		0.35000.35000.35000.35000.000%11-85.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC