Dark

Check out our Dark Pool Levels

M20260814C27
M Aug 14 2026 27.00 Call (M260814C00027000)
option OPRA

EOD

Aug 11, 2026

0.0400-42.857%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0900	0.0900	0.0400	0.0400	-42.857%	5	163	0.000%
2026-08-10	0.1000	0.1100	0.0700	0.0700	-46.154%	38	162	-42.857%
2026-08-07	0.0900	0.2700	0.0900	0.1300	-48.000%	74	128	-69.231%
2026-08-05	0.3200	0.3200	0.2500	0.2500	-48.980%	8	115	-84.000%
2026-08-04	0.5900	0.6000	0.4800	0.4900	+16.667%	5	114	-91.837%
2026-08-03	0.3900	0.4900	0.3700	0.4200	+75.000%	83	112	-90.476%
2026-07-30	0.2100	0.2900	0.2100	0.2400	-36.842%	10	37	-83.333%
2026-07-28	0.4300	0.4300	0.3600	0.3800	+31.034%	38	36	-89.474%
2026-07-27	0.3300	0.3300	0.2900	0.2900	+20.833%	32	33	-86.207%
2026-07-22	0.2400	0.2400	0.2400	0.2400	-33.333%	1	1	-83.333%
2026-07-16	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-88.889%

Share