Dark

Check out our Dark Pool Levels

M20260814C27.5
M Aug 14 2026 27.50 Call (M260814C00027500)
option OPRA

EOD

Aug 12, 2026

0.0100-66.667%(-0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0100	0.0100	-66.667%	43	107	0.000%
2026-08-11	0.2900	0.2900	0.0200	0.0300	+50.000%	11	146	-66.667%
2026-08-10	0.0700	0.0700	0.0200	0.0200	-71.429%	24	141	-50.000%
2026-08-07	0.1100	0.1100	0.0600	0.0700	-83.333%	53	117	-85.714%
2026-08-04	0.3800	0.5400	0.3500	0.4200	+16.667%	5	68	-97.619%
2026-08-03	0.2200	0.3600	0.2200	0.3600	+176.923%	63	65	-97.222%
2026-07-31	0.1800	0.1800	0.1300	0.1300	-27.778%	4	4	-92.308%
2026-07-30	0.1600	0.1800	0.1600	0.1800	-50.000%	2	3	-94.444%
2026-07-07	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC