Dark

Check out our Dark Pool Levels

M20260814C26
M Aug 14 2026 26.00 Call (M260814C00026000)
option OPRA

EOD

Aug 12, 2026

0.0100-83.333%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3100	0.3100	0.0100	0.0100	-83.333%	17	511	0.000%
2026-08-11	0.2400	0.2400	0.0600	0.0600	-68.421%	50	519	-83.333%
2026-08-10	0.3000	0.4800	0.1500	0.1900	-54.762%	96	483	-94.737%
2026-08-07	0.2600	0.4700	0.2500	0.4200	+2.439%	228	430	-97.619%
2026-08-06	0.5700	0.5700	0.4100	0.4100	-36.923%	422	274	-97.561%
2026-08-05	0.7900	0.9400	0.5700	0.6500	-30.108%	589	687	-98.462%
2026-08-04	0.9400	1.1500	0.9300	0.9300	+10.714%	106	275	-98.925%
2026-08-03	0.4400	0.9300	0.4400	0.8400	+90.909%	483	268	-98.810%
2026-07-31	0.4100	0.4400	0.3500	0.4400	-15.385%	27	102	-97.727%
2026-07-30	0.4900	0.5200	0.4300	0.5200	+1.961%	24	91	-98.077%
2026-07-29	0.5200	0.5700	0.4600	0.5100	-21.538%	34	93	-98.039%
2026-07-28	0.6700	0.7700	0.6300	0.6500	+10.169%	67	94	-98.462%
2026-07-27	0.4400	0.5900	0.4400	0.5900	+31.111%	58	80	-98.305%
2026-07-22	0.5500	0.5500	0.4300	0.4500	+40.625%	76	77	-97.778%
2026-07-21	0.3200	0.3200	0.3200	0.3200	+6.667%	5	27	-96.875%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-28.571%	10	22	-96.667%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-8.696%	10	12	-97.619%
2026-07-15	0.4600	0.4600	0.4600	0.4600	-32.353%	1	2	-97.826%
2026-07-07	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-98.529%

Share