Dark

Check out our API

M20260814C26.5
M Aug 14 2026 26.50 Call (M260814C00026500)
option OPRA

EOD

Aug 12, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1200	0.1200	0.0100	0.0300	-40.000%	3	265	0.000%
2026-08-11	0.0500	0.1600	0.0500	0.0500	-50.000%	5	265	-40.000%
2026-08-10	0.0700	0.2200	0.0700	0.1000	-50.000%	292	265	-70.000%
2026-08-07	0.1500	0.2000	0.1500	0.2000	-25.926%	5	151	-85.000%
2026-08-06	0.4100	0.4100	0.2700	0.2700	-51.786%	5	149	-88.889%
2026-08-05	0.7000	0.7000	0.5600	0.5600	-25.333%	161	149	-94.643%
2026-08-04	0.7000	0.8700	0.7000	0.7500	+15.385%	23	89	-96.000%
2026-08-03	0.5600	0.6500	0.5300	0.6500	+91.176%	95	68	-95.385%
2026-07-31	0.2600	0.3400	0.2600	0.3400	+30.769%	4	7	-91.176%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-50.943%	4	7	-88.462%
2026-07-28	0.5600	0.5700	0.5200	0.5300	+120.833%	6	3	-94.340%
2026-07-20	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-87.500%

Share