Dark

Check out our Dark Pool Levels

M20260814C25
M Aug 14 2026 25.00 Call (M260814C00025000)
option OPRA

EOD

Aug 12, 2026

0.0400-84.000%(-0.2100)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4900	0.4900	0.0300	0.0400	-84.000%	80	582	0.000%
2026-08-11	0.4000	0.4000	0.1100	0.2500	-64.789%	46	519	-84.000%
2026-08-10	0.3500	0.9700	0.3500	0.7100	-15.476%	111	515	-94.366%
2026-08-07	0.6000	0.8500	0.5000	0.8400	+5.000%	254	523	-95.238%
2026-08-06	1.1000	1.1300	0.8000	0.8000	-15.789%	411	579	-95.000%
2026-08-05	1.5300	1.6900	0.9500	0.9500	-36.667%	77	239	-95.789%
2026-08-04	1.3600	1.7300	1.3600	1.5000	+5.634%	21	249	-97.333%
2026-08-03	1.2700	1.4900	1.2700	1.4200	+79.747%	117	246	-97.183%
2026-07-31	0.6800	0.7900	0.6800	0.7900	-13.187%	11	257	-94.937%
2026-07-30	0.7500	0.9600	0.6600	0.9100	0.000%	99	257	-95.604%
2026-07-29	0.8200	0.9100	0.7000	0.9100	-9.000%	30	259	-95.604%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-16.667%	1	259	-96.000%
2026-07-27	0.6200	1.2000	0.6200	1.2000	+215.789%	354	259	-96.667%
2026-07-24	0.3800	0.3800	0.3800	0.3800	-5.000%	1	94	-89.474%
2026-07-23	0.7000	0.7000	0.4000	0.4000	-51.220%	5	93	-90.000%
2026-07-22	0.8200	0.9500	0.7000	0.8200	+34.426%	186	93	-95.122%
2026-07-17	1.1100	1.1800	0.5800	0.6100	-18.667%	125	86	-93.443%
2026-07-16	0.6000	0.8700	0.6000	0.7500	-1.316%	242	80	-94.667%
2026-07-15	0.8100	0.8200	0.7500	0.7600	+61.702%	108	47	-94.737%
2026-07-13	0.5500	0.5500	0.4700	0.4700	-41.250%	7	37	-91.489%
2026-07-07	0.8500	0.8700	0.8000	0.8000	-16.667%	82	31	-95.000%
2026-07-06	1.1100	1.1100	0.9500	0.9600	+39.130%	62	20	-95.833%
2026-07-02	1.7300	1.7300	0.6900	0.6900	0.000%	3	0	-94.203%

Share