Dark

Check out our Level2View

M20260814C25.5
M Aug 14 2026 25.50 Call (M260814C00025500)
option OPRA

EOD

Aug 12, 2026

0.0200-81.818%(-0.0900)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3100	0.3100	0.0100	0.0200	-81.818%	62	296	0.000%
2026-08-11	0.1300	0.1700	0.1100	0.1100	-68.571%	77	342	-81.818%
2026-08-10	0.4600	0.6100	0.3500	0.3500	-31.373%	117	326	-94.286%
2026-08-07	0.3800	0.6200	0.3300	0.5100	-16.393%	44	326	-96.078%
2026-08-06	0.7500	0.7700	0.6100	0.6100	-41.905%	248	291	-96.721%
2026-08-05	1.2200	1.3200	1.0200	1.0500	-28.571%	32	85	-98.095%
2026-08-04	1.1200	1.4700	1.1200	1.4700	+24.576%	59	82	-98.639%
2026-08-03	1.0300	1.1800	0.9900	1.1800	+103.448%	133	88	-98.305%
2026-07-30	0.6100	0.6500	0.4900	0.5800	-1.695%	80	68	-96.552%
2026-07-29	0.6200	0.7300	0.5600	0.5900	-28.916%	60	58	-96.610%
2026-07-28	0.9400	1.0000	0.8200	0.8300	+18.571%	25	55	-97.590%
2026-07-27	0.5400	0.7000	0.5200	0.7000	+27.273%	29	70	-97.143%
2026-07-22	0.6900	0.7300	0.5400	0.5500	-38.202%	119	64	-96.364%
2026-07-17	0.8300	0.9500	0.8300	0.8900	+4.706%	38	23	-97.753%
2026-07-06	0.8500	0.8500	0.8500	0.8500	0.000%	16	16	-97.647%

Share