Dark

M20260814C24
M Aug 14 2026 24.00 Call (M260814C00024000)
option OPRA

EOD

Aug 12, 2026

0.3100-60.759%(-0.4800)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4600	0.4600	0.2400	0.3100	-60.759%	41	113	0.000%
2026-08-11	0.9400	0.9900	0.7600	0.7900	-49.359%	74	99	-60.759%
2026-08-10	1.6400	1.7400	1.5600	1.5600	-7.143%	51	107	-80.128%
2026-08-07	1.3600	1.6800	1.0500	1.6800	+4.348%	13	107	-81.548%
2026-08-06	1.7500	1.8500	1.6100	1.6100	-28.444%	63	106	-80.745%
2026-08-04	2.2500	2.2500	2.2500	2.2500	+10.294%	1	100	-86.222%
2026-08-03	1.8200	2.0500	1.8000	2.0400	+47.826%	12	100	-84.804%
2026-07-31	1.3400	1.3800	1.3400	1.3800	-7.383%	3	97	-77.536%
2026-07-30	1.4900	1.4900	1.4900	1.4900	+35.455%	3	99	-79.195%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-30.818%	2	99	-71.818%
2026-07-27	1.0500	1.6000	1.0500	1.5900	+127.143%	110	99	-80.503%
2026-07-24	0.7600	0.7600	0.5200	0.7000	+1.449%	94	102	-55.714%
2026-07-23	0.8300	0.8300	0.6400	0.6900	-47.727%	58	108	-55.072%
2026-07-22	1.2000	1.4500	1.2000	1.3200	+37.500%	95	115	-76.515%
2026-07-21	0.9700	1.0400	0.8700	0.9600	+15.663%	62	90	-67.708%
2026-07-20	0.9600	0.9600	0.7700	0.8300	-19.417%	86	82	-62.651%
2026-07-17	1.7500	1.7500	0.9600	1.0300	-17.600%	22	81	-69.903%
2026-07-16	1.2200	1.2700	1.1400	1.2500	+5.042%	91	85	-75.200%
2026-07-15	1.0000	1.3500	1.0000	1.1900	+85.938%	36	83	-73.950%
2026-07-14	0.6200	0.6900	0.6200	0.6400	-20.000%	13	95	-51.563%
2026-07-13	0.7600	1.0300	0.7400	0.8000	+11.111%	103	98	-61.250%
2026-07-10	0.7500	0.7500	0.7100	0.7200	-7.692%	75	97	-56.944%
2026-07-09	0.8400	0.8400	0.7400	0.7800	-1.266%	52	26	-60.256%
2026-07-08	0.8400	0.8500	0.7700	0.7900	-36.800%	40	34	-60.759%
2026-07-07	1.1700	1.2600	1.1700	1.2500	-11.972%	82	31	-75.200%
2026-07-06	1.4400	1.4900	1.3400	1.4200	+27.928%	62	20	-78.169%
2026-07-02	2.0500	2.0500	1.1100	1.1100	0.000%	3	0	-72.072%