Dark

Check out our API

M20260814C24.5
M Aug 14 2026 24.50 Call (M260814C00024500)
option OPRA

EOD

Aug 12, 2026

0.0800-81.395%(-0.3500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.4300	0.0800	0.0800	-81.395%	44	175	0.000%
2026-08-11	0.4900	0.6300	0.4300	0.4300	-62.609%	115	155	-81.395%
2026-08-10	1.2900	1.3600	1.1500	1.1500	+22.340%	141	113	-93.043%
2026-08-07	0.8700	0.9400	0.8700	0.9400	-17.544%	55	111	-91.489%
2026-08-06	1.4400	1.5000	1.1400	1.1400	-40.000%	144	56	-92.982%
2026-08-05	1.9600	1.9600	1.8300	1.9000	-3.553%	33	48	-95.789%
2026-08-04	1.7100	1.9700	1.7100	1.9700	+14.535%	18	43	-95.939%
2026-08-03	1.5200	1.7200	1.3900	1.7200	+57.798%	16	41	-95.349%
2026-07-31	1.0900	1.0900	1.0900	1.0900	-3.540%	2	40	-92.661%
2026-07-27	0.7400	1.2000	0.7400	1.1300	+121.569%	60	38	-92.920%
2026-07-24	0.6300	0.6300	0.5000	0.5100	-5.556%	46	39	-84.314%
2026-07-23	0.7200	0.7200	0.5000	0.5400	-49.533%	52	35	-85.185%
2026-07-22	1.1000	1.1000	1.0700	1.0700	+37.179%	2	39	-92.523%
2026-07-21	0.8500	0.8600	0.7700	0.7800	+32.203%	54	37	-89.744%
2026-07-20	0.8200	0.8300	0.5900	0.5900	-22.368%	89	39	-86.441%
2026-07-17	1.0700	1.1500	0.7500	0.7600	-20.833%	95	39	-89.474%
2026-07-16	0.9000	1.0900	0.8800	0.9600	+9.091%	157	32	-91.667%
2026-07-15	0.9400	1.0200	0.8700	0.8800	+31.343%	110	15	-90.909%
2026-07-14	0.7000	0.7400	0.6500	0.6700	+11.667%	40	9	-88.060%
2026-07-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-86.667%

Share