Dark

Check out our API

M20260814C23
M Aug 14 2026 23.00 Call (M260814C00023000)
option OPRA

EOD

Aug 11, 2026

1.63-37.786%(-0.99)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.6900	1.7700	1.5500	1.6300	-37.786%	31	55	0.000%
2026-08-10	2.6200	2.6200	2.6200	2.6200	-17.089%	1	44	-37.786%
2026-08-04	3.1600	3.1600	3.1600	3.1600	+62.051%	1	44	-48.418%
2026-07-30	1.9500	1.9500	1.9500	1.9500	+71.053%	1	44	-16.410%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-33.721%	1	44	+42.982%
2026-07-15	1.8300	1.8300	1.7200	1.7200	+62.264%	5	44	-5.233%
2026-07-14	0.9700	1.0700	0.9300	1.0600	-7.018%	16	45	+53.774%
2026-07-13	1.4000	1.4000	1.1200	1.1400	+3.636%	93	43	+42.982%
2026-07-10	1.1200	1.1200	1.0900	1.1000	-8.333%	5	29	+48.182%
2026-07-09	1.2900	1.2900	1.1200	1.2000	-3.226%	53	24	+35.833%
2026-07-08	1.1600	1.2500	1.1600	1.2400	0.000%	40	9	+31.452%

Share