Dark

Check out our API

M20260814C23.5
M Aug 14 2026 23.50 Call (M260814C00023500)
option OPRA

EOD

Aug 12, 2026

0.5100-62.774%(-0.8600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6400	0.7600	0.5100	0.5100	-62.774%	8	75	0.000%
2026-08-11	1.2800	1.3800	1.2700	1.3700	-29.381%	54	80	-62.774%
2026-08-07	1.8500	1.9400	1.8500	1.9400	+17.576%	4	84	-73.711%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+71.875%	25	83	-69.091%
2026-07-24	0.9500	1.0100	0.7100	0.9600	-1.031%	134	66	-46.875%
2026-07-23	1.0300	1.0700	0.8500	0.9700	+3.191%	106	30	-47.423%
2026-07-14	0.9700	1.0900	0.9400	0.9400	0.000%	41	18	-45.745%
2026-07-13	1.0500	1.0700	0.9100	0.9400	0.000%	152	10	-45.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC